ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock XMDB - Share trades in INDICES

  • Daily Support: 370.84
  • Daily Resistance: 380.72

Short term support and resistance levels are 378.99 and 375.42
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 378.99
  • 12Day Average: 376.72
  • 20Day Average: 375.42
  • 50Day Average: 380.42
  • 100Day Average: 409.34
  • 150Day Average: 409.9
  • 200Day Average: 424.86

XMDB Indicators & signals

Indicator MACD (12,26,9)

376.6, 376.84, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.06, 20.95, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 375.19 366.49 to 376.37 1.8% 0.85 times
11 Mon May 2026 368.54 367.85 to 379.21 -3.63% 1.13 times
08 Fri May 2026 382.42 379.55 to 384.94 -0.18% 0.79 times
07 Thu May 2026 383.12 381.73 to 387.73 -0.66% 1.11 times
06 Wed May 2026 385.68 378.02 to 387.09 0% 1.3 times
06 Wed May 2026 385.68 378.02 to 387.09 2.86% 1.3 times
05 Tue May 2026 374.94 365.24 to 376.71 0.02% 1.35 times
04 Mon May 2026 374.87 371.98 to 380.09 -0.06% 0.89 times
01 Fri May 2026 375.09 372.30 to 387.10 0.3% 0.77 times
30 Thu Apr 2026 373.97 368.09 to 375.64 1.83% 0.74 times
29 Wed Apr 2026 367.26 365.48 to 373.46 -1.77% 0.63 times
28 Tue Apr 2026 373.86 371.25 to 377.31 -0.07% 0.73 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top