ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock XEBB - Share trades in INDICES

Moving Averages for

  • 5Day Average: 873
  • 12Day Average: 856.06
  • 20Day Average: 842.07
  • 50Day Average: 878.85
  • 100Day Average: 834.51
  • 150Day Average: 778.95
  • 200Day Average: 748.52

XEBB Indicators & signals

Indicator MACD (12,26,9)

861.8, 856.81, -3.83
Indicator MACD is in positive zone

Indicator ADX (14)

31.17, 37.7, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XEBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 902.48 890.91 to 906.54 1.86% 1.49 times
16 Thu Apr 2026 885.97 857.08 to 888.01 3.37% 1.36 times
15 Wed Apr 2026 857.08 850.19 to 862.09 -0.58% 0.98 times
14 Tue Apr 2026 862.09 846.49 to 862.40 0.55% 1.04 times
13 Mon Apr 2026 857.36 846.93 to 857.39 0.06% 0.88 times
10 Fri Apr 2026 856.85 854.97 to 867.55 -0.77% 0.98 times
09 Thu Apr 2026 863.54 854.90 to 867.42 0.53% 1 times
08 Wed Apr 2026 858.97 846.69 to 860.94 3.66% 1.19 times
07 Tue Apr 2026 828.62 821.58 to 832.44 -0.27% 0.92 times
06 Mon Apr 2026 830.89 826.64 to 836.08 -0.62% 0.81 times
02 Thu Apr 2026 836.08 818.03 to 837.23 0.39% 0.83 times
01 Wed Apr 2026 832.82 831.92 to 846.19 0.5% 1.03 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top