ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock X4F - Share trades in INDICES

  • Daily Support: 1398.19
  • Daily Resistance: 1412.3

Short term support and resistance levels are 1389.31 and 1386.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 1389.31
  • 12Day Average: 1378.52
  • 20Day Average: 1386.44
  • 50Day Average: 1373.64
  • 100Day Average: 1319.59
  • 150Day Average: 1295.56
  • 200Day Average: 1260.75

X4F Indicators & signals

Indicator MACD (12,26,9)

1386.09, 1382.34, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.44, 26.57, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of X4F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1404.06 1392.31 to 1406.42 1.41% 0.81 times
12 Wed Aug 2026 1384.60 1376.73 to 1390.46 -0.11% 0.81 times
11 Tue Aug 2026 1386.10 1379.03 to 1393.08 0.09% 0.81 times
10 Mon Aug 2026 1384.87 1382.35 to 1395.54 -0.15% 0.84 times
07 Fri Aug 2026 1386.90 1370.97 to 1396.50 0.96% 0.88 times
06 Thu Aug 2026 1373.65 1371.67 to 1383.46 -0.51% 1.01 times
05 Wed Aug 2026 1380.76 1376.47 to 1391.83 -1.24% 1.07 times
04 Tue Aug 2026 1398.15 1369.62 to 1399.47 2.15% 1.3 times
03 Mon Aug 2026 1368.71 1359.30 to 1373.76 1.08% 1.11 times
31 Fri Jul 2026 1354.13 1347.52 to 1359.24 0.01% 1.05 times
30 Thu Jul 2026 1354.04 1335.59 to 1363.40 -0.9% 1.13 times
29 Wed Jul 2026 1366.31 1357.99 to 1377.39 -1.22% 1.54 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top