ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock X4DD - Share trades in INDICES

  • Daily Support: 310.83
  • Daily Resistance: 316.66

Short term support and resistance levels are 312.95 and 295.32
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 312.95
  • 12Day Average: 304.37
  • 20Day Average: 295.32
  • 50Day Average: 293.33
  • 100Day Average: 297.42
  • 150Day Average: 314.57
  • 200Day Average: 327.83

X4DD Indicators & signals

Indicator MACD (12,26,9)

306.19, 299.67, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

46.49, 34.52, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of X4DD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 316.07 311.42 to 317.25 -0.03% 0.85 times
17 Fri Jul 2026 316.16 313.52 to 324.32 -0.85% 0.91 times
16 Thu Jul 2026 318.88 308.29 to 320.04 3.44% 0.92 times
15 Wed Jul 2026 308.29 305.35 to 313.27 0.96% 0.79 times
14 Tue Jul 2026 305.35 302.04 to 307.63 -1.47% 0.75 times
13 Mon Jul 2026 309.91 301.42 to 310.40 0.77% 0.94 times
07 Tue Jul 2026 307.53 302.11 to 310.82 1.79% 1.11 times
06 Mon Jul 2026 302.11 298.62 to 304.33 -0.41% 1.39 times
02 Thu Jul 2026 303.34 295.64 to 303.35 3.26% 1.29 times
01 Wed Jul 2026 293.75 289.68 to 296.75 2.98% 0.97 times
30 Tue Jun 2026 285.24 281.82 to 285.95 -0.21% 0.93 times
29 Mon Jun 2026 285.85 284.25 to 289.36 -0.13% 0.99 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top