ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock X4DB - Share trades in INDICES

  • Daily Support: 920.89
  • Daily Resistance: 938.92

Short term support and resistance levels are 931.62 and 920.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for

  • 5Day Average: 931.62
  • 12Day Average: 923.1
  • 20Day Average: 920.13
  • 50Day Average: 924.39
  • 100Day Average: 949.3
  • 150Day Average: 955.43
  • 200Day Average: 959.65

X4DB Indicators & signals

Indicator MACD (12,26,9)

925.55, 923.18, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.24, 26.62, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of X4DB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 931.07 928.74 to 946.77 -1.66% 0.94 times
26 Fri Jun 2026 946.77 932.95 to 948.35 1.48% 1.95 times
25 Thu Jun 2026 932.95 927.55 to 946.39 -0.01% 0.7 times
24 Wed Jun 2026 933.08 916.79 to 938.42 2.06% 0.79 times
23 Tue Jun 2026 914.23 906.26 to 915.78 1.16% 0.79 times
22 Mon Jun 2026 903.77 903.07 to 910.70 -0.83% 0.92 times
18 Thu Jun 2026 911.38 905.43 to 912.62 0.54% 1.75 times
17 Wed Jun 2026 906.48 904.28 to 926.84 -2.13% 0.83 times
16 Tue Jun 2026 926.19 918.65 to 927.04 0.82% 0.78 times
15 Mon Jun 2026 918.65 916.46 to 925.96 -0.7% 0.79 times
12 Fri Jun 2026 925.13 919.54 to 929.15 -0.26% 0.69 times
11 Thu Jun 2026 927.55 927.40 to 937.62 -0.54% 0.72 times

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top