ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock W8D - Share trades in INDICES

Moving Averages for

  • 5Day Average: 6400.9
  • 12Day Average: 6436.88
  • 20Day Average: 6453.49
  • 50Day Average: 6426.95
  • 100Day Average: 6254.06
  • 150Day Average: 6251.9

W8D Indicators & signals

Indicator MACD (12,26,9)

6426.01, 6434.92, 5.9
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 15.69, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W8D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 6391.56 6322.62 to 6427.58 0.02% 1.09 times
19 Thu Feb 2026 6390.24 6333.42 to 6408.93 -0.67% 1.07 times
18 Wed Feb 2026 6433.24 6406.24 to 6479.83 0.7% 0.91 times
17 Tue Feb 2026 6388.31 6364.58 to 6446.72 -0.2% 0.97 times
13 Fri Feb 2026 6401.17 6318.55 to 6425.32 0% 1.01 times
13 Fri Feb 2026 6401.17 6318.55 to 6425.32 0.61% 1.01 times
12 Thu Feb 2026 6362.32 6309.24 to 6549.62 -1.59% 1.26 times
11 Wed Feb 2026 6464.89 6434.35 to 6597.99 -1.47% 0.91 times
10 Tue Feb 2026 6561.45 6516.61 to 6599.49 0.16% 0.81 times
09 Mon Feb 2026 6551.12 6510.58 to 6575.75 0.39% 1.01 times
06 Fri Feb 2026 6525.49 6451.18 to 6553.07 2.42% 1.05 times
05 Thu Feb 2026 6371.54 6353.79 to 6485.87 -1.13% 1.25 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top