ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock W5J - Share trades in INDICES

Moving Averages for

  • 5Day Average: 813
  • 12Day Average: 840.64
  • 20Day Average: 858.85
  • 50Day Average: 851.82
  • 100Day Average: 892.92
  • 150Day Average: 889.35
  • 200Day Average: 885.28

W5J Indicators & signals

Indicator MACD (12,26,9)

832.32, 848.2, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

39.8, 16.03, 37.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of W5J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 793.42 788.58 to 800.42 1.34% 1.01 times
13 Wed May 2026 782.91 775.32 to 790.23 -2.48% 1.46 times
12 Tue May 2026 802.85 796.95 to 816.77 -2.45% 1.25 times
11 Mon May 2026 823.04 822.23 to 856.49 -4.61% 1.15 times
08 Fri May 2026 862.80 851.53 to 867.06 0.61% 0.8 times
07 Thu May 2026 857.54 847.78 to 875.45 -1.16% 0.93 times
06 Wed May 2026 867.59 861.25 to 873.62 0% 0.86 times
06 Wed May 2026 867.59 861.25 to 873.62 2.58% 0.86 times
05 Tue May 2026 845.73 838.80 to 851.12 1.12% 0.81 times
04 Mon May 2026 836.36 834.49 to 860.67 -3.24% 0.99 times
01 Fri May 2026 864.41 862.52 to 888.00 -2.15% 0.89 times
30 Thu Apr 2026 883.41 866.52 to 889.00 1.72% 1.12 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top