Munafa Stock Market Course + Intraday & FNO calls 
Stock MALC - Share trades in INDICES
- Daily Support: 25
- Daily Resistance: 25
Short term support and resistance levels are 22.2 and 22.95
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MALC
- MALC Experts view
- Tomorrow's Movement MALC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MALC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of MALC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 25.00 | 25.00 to 25.00 | 31.58% | 1 times |
| 15 Thu Jan 2026 | 19.00 | 19.00 to 19.00 | -29.63% | 1 times |
| 14 Wed Jan 2026 | 27.00 | 27.00 to 27.00 | 17.39% | 1 times |
| 13 Tue Jan 2026 | 23.00 | 23.00 to 23.00 | 35.29% | 1 times |
| 12 Mon Jan 2026 | 17.00 | 17.00 to 17.00 | -22.73% | 1 times |
| 09 Fri Jan 2026 | 22.00 | 22.00 to 22.00 | 0% | 1 times |
| 08 Thu Jan 2026 | 22.00 | 22.00 to 22.00 | -33.33% | 1 times |
| 07 Wed Jan 2026 | 33.00 | 33.00 to 33.00 | 43.48% | 1 times |
| 06 Tue Jan 2026 | 23.00 | 23.00 to 23.00 | 4.55% | 1 times |
| 05 Mon Jan 2026 | 22.00 | 22.00 to 22.00 | -29.03% | 1 times |
| 02 Fri Jan 2026 | 31.00 | 31.00 to 31.00 | 47.62% | 0.99 times |
| 31 Wed Dec 2025 | 21.00 | 21.00 to 21.00 | 0% | 0.99 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
