Munafa Stock Market Course + Intraday & FNO calls 
Stock M5DQ - Share trades in INDICES
- Daily Support: -291
- Daily Resistance: -291
Short term support and resistance levels are -569.4 and 209.7
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets M5DQ
- M5DQ Experts view
- Tomorrow's Movement M5DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- M5DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of M5DQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | -291.00 | -291.00 to -291.00 | -5.21% | 1 times |
| 18 Thu Dec 2025 | -307.00 | -307.00 to -307.00 | -57.3% | 1 times |
| 17 Wed Dec 2025 | -719.00 | -719.00 to -719.00 | -14% | 1 times |
| 16 Tue Dec 2025 | -836.00 | -836.00 to -836.00 | 20.46% | 1 times |
| 15 Mon Dec 2025 | -694.00 | -694.00 to -694.00 | -1013.16% | 1 times |
| 12 Fri Dec 2025 | 76.00 | 76.00 to 76.00 | -86% | 1 times |
| 11 Thu Dec 2025 | 543.00 | 543.00 to 543.00 | 6.47% | 1 times |
| 10 Wed Dec 2025 | 510.00 | 510.00 to 510.00 | 82.8% | 1 times |
| 09 Tue Dec 2025 | 279.00 | 279.00 to 279.00 | -9.12% | 1.01 times |
| 08 Mon Dec 2025 | 307.00 | 307.00 to 307.00 | -47.52% | 1 times |
| 05 Fri Dec 2025 | 585.00 | 585.00 to 585.00 | -27.51% | 1 times |
| 04 Thu Dec 2025 | 807.00 | 807.00 to 807.00 | 138.05% | 1 times |
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
