ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock FALP - Share trades in INDICES

Moving Averages for

  • 5Day Average: 379.99
  • 12Day Average: 558.05
  • 20Day Average: 449.43
  • 50Day Average: 565.49
  • 100Day Average: 590.4
  • 150Day Average: 550.56
  • 200Day Average: 532.93

FALP Indicators & signals

Indicator MACD (12,26,9)

469.36, 526.56, -24.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.6, 46.2, 53.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FALP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 86.12 86.12 to 86.12 16.5% 1 times
30 Thu Jul 2026 73.92 73.92 to 73.92 -93.91% 1 times
29 Wed Jul 2026 1214.27 1214.27 to 1214.27 251.41% 1 times
28 Tue Jul 2026 345.54 345.54 to 345.54 91.84% 1 times
27 Mon Jul 2026 180.12 180.12 to 180.12 -68.37% 1 times
24 Fri Jul 2026 569.46 569.46 to 569.46 0% 1 times
24 Fri Jul 2026 569.46 569.46 to 569.46 -59.2% 1 times
23 Thu Jul 2026 1395.69 1395.69 to 1395.69 353.26% 1 times
22 Wed Jul 2026 307.92 307.92 to 307.92 -24.73% 1 times
21 Tue Jul 2026 409.08 409.08 to 409.08 -41.11% 1 times
20 Mon Jul 2026 694.64 694.64 to 694.64 -18.31% 1 times
17 Fri Jul 2026 850.37 850.37 to 850.37 50.87% 1 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top