ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock F3LY - Share trades in INDICES

Moving Averages for

  • 5Day Average: 204.04
  • 12Day Average: 232.19
  • 20Day Average: 312.66
  • 50Day Average: 350.89
  • 100Day Average: 399.74
  • 150Day Average: 329.18
  • 200Day Average: 277.32

F3LY Indicators & signals

Indicator MACD (12,26,9)

230.27, 281.81, -41.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.81, 48.04, 51.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of F3LY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 189.10 189.10 to 189.10 -15.9% 1 times
02 Tue Jun 2026 224.85 224.85 to 224.85 -31.82% 1 times
01 Mon Jun 2026 329.78 329.78 to 329.78 90.26% 1 times
29 Fri May 2026 173.33 173.33 to 173.33 68.09% 1 times
28 Thu May 2026 103.12 103.12 to 103.12 106.74% 1 times
27 Wed May 2026 49.88 49.88 to 49.88 -2.35% 1 times
26 Tue May 2026 51.08 51.08 to 51.08 510700% 1 times
22 Fri May 2026 0.01 0.01 to 0.01 -99.98% 1 times
21 Thu May 2026 45.51 45.51 to 45.51 -90.18% 1 times
20 Wed May 2026 463.41 463.41 to 463.41 -40.57% 1 times
19 Tue May 2026 779.80 779.80 to 779.80 107.18% 1 times
18 Mon May 2026 376.38 376.38 to 376.38 -13.1% 1 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top