ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ADVC - Share trades in INDICES

Moving Averages for

  • 5Day Average: 119.6
  • 12Day Average: 129
  • 20Day Average: 134.9
  • 50Day Average: 146.58
  • 100Day Average: 144.33
  • 150Day Average: 143.73
  • 200Day Average: 140.93

ADVC Indicators & signals

Indicator MACD (12,26,9)

124.56, 133.3, -5.53
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 18.51, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 110.00 76.00 to 114.00 46.67% 0 times
19 Thu Mar 2026 75.00 39.00 to 75.00 -50% 0 times
17 Tue Mar 2026 150.00 93.00 to 150.00 9.49% 2.46 times
16 Mon Mar 2026 137.00 87.00 to 137.00 8.73% 1.67 times
13 Fri Mar 2026 126.00 81.00 to 128.00 16.67% 1.21 times
12 Thu Mar 2026 108.00 37.00 to 111.00 -23.94% 0.83 times
11 Wed Mar 2026 142.00 82.00 to 147.00 -13.94% 1.82 times
10 Tue Mar 2026 165.00 41.00 to 170.00 75.53% 1.46 times
09 Mon Mar 2026 94.00 19.00 to 94.00 -35.17% 0 times
06 Fri Mar 2026 145.00 18.00 to 145.00 31.82% 0 times
05 Thu Mar 2026 110.00 67.00 to 111.00 -40.86% 0.56 times
04 Wed Mar 2026 186.00 45.00 to 186.00 77.14% 0.9 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top