ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G5DA - Share trades in INDICES

  • Daily Support: 295.38
  • Daily Resistance: 295.38
  • 5 Day DMA Moving Average is -50.35
  • 20 Day DMA Moving Average is 302.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 22 Dec 2025 -225.22% 295.38 295.38 295.38 295.381 times
Fri 19 Dec 2025 -323.01% -235.88 -235.88 -235.88 -235.881 times
Thu 18 Dec 2025 -147.06% 105.77 105.77 105.77 105.771 times
Wed 17 Dec 2025 16.9% -224.76 -224.76 -224.76 -224.761 times
Tue 16 Dec 2025 -241.29% -192.27 -192.27 -192.27 -192.271 times
Mon 15 Dec 2025 -70.19% 136.08 136.08 136.08 136.081 times
Fri 12 Dec 2025 -54.91% 456.46 456.46 456.46 456.461 times
Thu 11 Dec 2025 80.84% 1012.38 1012.38 1012.38 1012.381 times
Wed 10 Dec 2025 1605.21% 559.82 559.82 559.82 559.821 times
Tue 09 Dec 2025 -192.74% 32.83 32.83 32.83 32.831.01 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top