ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock G3DB - Share trades in INDICES

  • Daily Support: 842.98
  • Daily Resistance: 842.98
  • 5 Day DMA Moving Average is 635.35
  • 20 Day DMA Moving Average is 289.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 41.2% 842.98 842.98 842.98 842.981 times
Thu 08 Jan 2026 40.35% 597.02 597.02 597.02 597.021 times
Wed 07 Jan 2026 -37.85% 425.38 425.38 425.38 425.381 times
Tue 06 Jan 2026 9.17% 684.41 684.41 684.41 684.411 times
Mon 05 Jan 2026 -9415.6% 626.94 626.94 626.94 626.941 times
Fri 02 Jan 2026 -91.03% -6.73 -6.73 -6.73 -6.731 times
Wed 31 Dec 2025 -348.95% -75.01 -75.01 -75.01 -75.011 times
Tue 30 Dec 2025 73.76% 30.13 30.13 30.13 30.131 times
Mon 29 Dec 2025 -78.53% 17.34 17.34 17.34 17.341 times
Fri 26 Dec 2025 -14.61% 80.75 80.75 80.75 80.751 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top