ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZCOF technical analysis buy or sell

Munafa technical analysis ZCOF technical analysis buy or sell Analysis of ZCOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 66.66 65.47 67.85 65.47
16 Thu Apr 64.28 66.66 66.66 63.69
15 Wed Apr 65.47 66.66 67.26 65.47
14 Tue Apr 67.26 66.07 67.26 66.07
13 Mon Apr 64.88 64.88 65.47 63.69

Stock of closed at 66.66 and it opened at 65.47
It moved inside a range of 65.47 and 67.85

52 week High is 90.00 and 52 week Low is 47.33
Financial Year High is 69.04 and Low is 57.14
This year High is 90.00 and Low is 47.33

ZCOF Daily Analysis to buy or sell

As per my analysis of ZCOF, 12 day returns for ZCOF have been positive, with total returns of 0.59, which is 0.89% with investment starting at 66.07.
An investment of 100,000 bucks in would have become 100890 bucks today.

ZCOF moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZCOF at this time.

It appears as if ZCOF gave a large move recently.

Stock of (ZCOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 62.15. However, stock will show a bullish move above 67.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZCOF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 3.6

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 0.9

is moving towards a high expiry

ZCOF Weekly Analysis to buy or sell

As per my analysis of ZCOF, 12 week returns for ZCOF have been negative, with total returns of -6.43, which is -8.8% with investment starting at 73.09.
An investment of 100,000 bucks in would have become 91200 bucks today.

ZCOF moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.

Weekly Candle Stick analysis of ZCOF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 1.8 LC: 4.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.6 LC: 3.7 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.4 HC: 0.9 LC: 19.4 OC: 14.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.3 HC: 6.3 LC: 6.7 OC: 10.9

is moving towards a high expiry

Candle stick analysis of as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 42.5 HC: 42.5 LC: 0 OC: 2.7

is moving towards a low expiry

ZCOF Monthly Analysis to buy or sell

As per my analysis of ZCOF, 12 month returns for ZCOF have been negative, with total returns of -3.34, which is -4.77% with investment starting at 70.00.
An investment of 100,000 bucks in would have become 95230 bucks today.

ZCOF moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 17.4% of returns per month.

Monthly Candle Stick analysis of ZCOF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24.7 HC: 3.6 LC: 20.4 OC: 18.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 55.7 HC: 29 LC: 20.7 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 5.7 LC: 5.2 OC: 11.2

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 50 HC: 36.2 LC: 10.1 OC: 12.5

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 50 HC: 50 LC: 0 OC: 12.5

is moving towards a low expiry

Videos related to: Munafa technical analysis ZCOF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ZCOF technical analysis buy or sell

 

Back to top