ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ZBOF technical analysis buy or sell

Munafa technical analysis ZBOF technical analysis buy or sell Analysis of ZBOF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 51.08 53.26 54.34 48.91
29 Thu Oct 53.26 53.26 54.34 51.08
28 Wed Oct 51.08 47.82 53.26 47.82
27 Tue Oct 51.08 50.00 51.08 47.82
26 Mon Oct 48.91 52.17 53.26 48.91

Stock of closed at 51.08 and it opened at 53.26
It moved inside a range of 48.91 and 54.34

52 week High is 75.55 and 52 week Low is 44.56
Financial Year High is 71.11 and Low is 44.56
This year High is 75.55 and Low is 44.56

ZBOF Daily Analysis to buy or sell

As per my analysis of ZBOF, 12 day returns for ZBOF have been negative, with total returns of -6.52, which is -11.32% with investment starting at 57.60.
An investment of 100,000 bucks in would have become 88680 bucks today.

ZBOF moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 4.11% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZBOF at this time.

It appears as if ZBOF gave a large move recently.

Stock of (ZBOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.1 as stoploss in an intra day buy trade for a target of 53.69. However, stock will show a bearish move below 50.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ZBOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 6.4 LC: 4.4 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 2 LC: 4.3 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 4.3 LC: 6.8 OC: 11.4

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0 LC: 6.8 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 8.9 LC: 0 OC: 2.1

is moving towards a low expiry

ZBOF Weekly Analysis to buy or sell

As per my analysis of ZBOF, 12 week returns for ZBOF have been negative, with total returns of -14.51, which is -22.12% with investment starting at 65.59.
An investment of 100,000 bucks in would have become 77880 bucks today.

ZBOF moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 8.61% of returns per week.

Weekly Candle Stick analysis of ZBOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 6.4 LC: 6.8 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.3 HC: 24.4 LC: 7.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0 LC: 14.3 OC: 9.8

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.2 HC: 3.8 LC: 17.8 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.6 HC: 5.9 LC: 18.6 OC: 14.9

is moving towards a high expiry

ZBOF Monthly Analysis to buy or sell

As per my analysis of ZBOF, 12 month returns for ZBOF have been negative, with total returns of -8.92, which is -14.87% with investment starting at 60.00.
An investment of 100,000 bucks in would have become 85130 bucks today.

ZBOF moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 9.2% of returns per month.

Monthly Candle Stick analysis of ZBOF

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 36.6 HC: 19.2 LC: 14.6 OC: 24.4

is moving towards a low expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.4 HC: 31.2 LC: 7 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 24 HC: 6.6 LC: 16.3 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 37 HC: 3.3 LC: 32.6 OC: 26

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.3 HC: 21.2 LC: 8.3 OC: 8.6

is moving towards a low expiry

Videos related to: Munafa technical analysis ZBOF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ZBOF technical analysis buy or sell

 

Back to top