ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Z5TH technical analysis buy or sell

Munafa technical analysis Z5TH technical analysis buy or sell Analysis of Z5TH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Tue Aug 60.17 61.94 61.94 58.40
17 Mon Aug 62.83 63.27 63.27 62.38
14 Fri Aug 62.38 64.15 64.60 62.38
13 Thu Aug 65.48 65.04 65.92 63.71
12 Wed Aug 64.60 62.83 64.60 62.83

Stock of closed at 60.17 and it opened at 61.94
It moved inside a range of 58.40 and 61.94

52 week High is 81.62 and 52 week Low is 55.21
Financial Year High is 74.45 and Low is 55.21
This year High is 81.62 and Low is 55.21

Z5TH Daily Analysis to buy or sell

As per my analysis of Z5TH, 12 day returns for Z5TH have been positive, with total returns of 2.35, which is 4.06% with investment starting at 57.82.
An investment of 100,000 bucks in would have become 104060 bucks today.

Z5TH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Z5TH at this time.

It appears as if Z5TH gave a large move recently.

Stock of (Z5TH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 58.3 or till 55.5. Use a stoploss of 60.67 and if the stock hits stoploss, then it can shoot up till 63.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Z5TH

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 2.9 LC: 3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8

is moving towards a high expiry

Z5TH Weekly Analysis to buy or sell

As per my analysis of Z5TH, 12 week returns for Z5TH have been negative, with total returns of -7.51, which is -11.1% with investment starting at 67.68.
An investment of 100,000 bucks in would have become 88900 bucks today.

Z5TH moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.

Weekly Candle Stick analysis of Z5TH

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 5.2 LC: 3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 5.7 LC: 1.4 OC: 5.7

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 2.2 LC: 5.4 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 9 LC: 3.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3

is moving towards a high expiry

Z5TH Monthly Analysis to buy or sell

As per my analysis of Z5TH, 12 month returns for Z5TH have been negative, with total returns of -17.33, which is -22.36% with investment starting at 77.50.
An investment of 100,000 bucks in would have become 77640 bucks today.

Z5TH moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.

Monthly Candle Stick analysis of Z5TH

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 9.6 LC: 5.4 OC: 12.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 10.5 LC: 4.7 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25 HC: 17.9 LC: 6.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.6 HC: 1.8 LC: 15.5 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.8 HC: 5.5 LC: 14.5 OC: 15.2

is moving towards a high expiry

Videos related to: Munafa technical analysis Z5TH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Z5TH technical analysis buy or sell

 

Back to top