ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Z5FI technical analysis buy or sell

Munafa technical analysis Z5FI technical analysis buy or sell Analysis of Z5FI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 75.53 75.96 76.82 75.10
19 Thu Feb 75.96 72.53 75.96 72.53
18 Wed Feb 72.96 73.81 75.96 72.96
17 Tue Feb 70.81 68.24 71.67 65.66
13 Fri Feb 71.67 68.66 73.39 68.66

Stock of closed at 75.53 and it opened at 75.96
It moved inside a range of 75.10 and 76.82

52 week High is 90.49 and 52 week Low is 8.64
Financial Year High is 90.49 and Low is 8.64
This year High is 87.17 and Low is 64.80

Z5FI Daily Analysis to buy or sell

As per my analysis of Z5FI, 12 day returns for Z5FI have been positive, with total returns of 10.73, which is 16.56% with investment starting at 64.80.
An investment of 100,000 bucks in would have become 116560 bucks today.

Z5FI moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 4.5% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Z5FI at this time.

It appears as if Z5FI gave a large move recently.

Stock of (Z5FI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 78.1 or till 83.2. Use a stoploss of 73.88 and if this stock hits its stoploss, then it can fall down till 69.64

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Z5FI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 4.1 LC: 0 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 1.2 LC: 7.8 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 6.9

is moving towards a high expiry

Z5FI Weekly Analysis to buy or sell

As per my analysis of Z5FI, 12 week returns for Z5FI have been positive, with total returns of 12.98, which is 20.75% with investment starting at 62.55.
An investment of 100,000 bucks in would have become 120750 bucks today.

Z5FI moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.69% of returns per week.

Weekly Candle Stick analysis of Z5FI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17 HC: 1.7 LC: 15 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.4 HC: 11.4 LC: 9.9 OC: 10.1

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.2 HC: 8.4 LC: 9.9 OC: 11.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 27.5 HC: 19.6 LC: 6.5 OC: 1

is moving towards a low expiry

Z5FI Monthly Analysis to buy or sell

As per my analysis of Z5FI, 12 month returns for Z5FI have been positive, with total returns of 36.88, which is 95.42% with investment starting at 38.65.
An investment of 100,000 bucks in would have become 195420 bucks today.

Z5FI moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 10.59% of returns per month.

Monthly Candle Stick analysis of Z5FI

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 5.7 LC: 16.6 OC: 14.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.3 HC: 25.2 LC: 6.5 OC: 29.7

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.5 HC: 2.5 LC: 20.4 OC: 17.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 88.6 HC: 4.2 LC: 81 OC: 38

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 54.8 HC: 39 LC: 11.4 OC: 13.9

is moving towards a low expiry

Videos related to: Munafa technical analysis Z5FI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Z5FI technical analysis buy or sell

 

Back to top