ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Z5FI technical analysis buy or sell

Munafa technical analysis Z5FI technical analysis buy or sell Analysis of Z5FI to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Mon Dec 66.80 68.08 68.08 66.38
19 Fri Dec 65.95 64.68 67.65 64.68
18 Thu Dec 65.53 62.55 65.95 62.55
17 Wed Dec 61.70 61.27 63.82 61.27
16 Tue Dec 57.44 60.00 61.27 57.44

Stock of closed at 66.80 and it opened at 68.08
It moved inside a range of 66.38 and 68.08

52 week High is 90.49 and 52 week Low is 8.64
Financial Year High is 90.49 and Low is 8.64
This year High is 90.49 and Low is 8.64

Z5FI Daily Analysis to buy or sell

As per my analysis of Z5FI, 12 day returns for Z5FI have been positive, with total returns of 4.25, which is 6.79% with investment starting at 62.55.
An investment of 100,000 bucks in would have become 106790 bucks today.

Z5FI moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Z5FI at this time.

It appears as if Z5FI gave a large move recently.

Stock of (Z5FI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 59.95 as target. However if you take a buy trade in , then use 65.2 as stoploss and 71.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Z5FI

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 2.6 LC: 2 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.4 LC: 0.7 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 6.7 LC: 0 OC: 2.1

is moving towards a low expiry

Z5FI Weekly Analysis to buy or sell

As per my analysis of Z5FI, 12 week returns for Z5FI have been positive, with total returns of 13.67, which is 25.73% with investment starting at 53.13.
An investment of 100,000 bucks in would have become 125730 bucks today.

Z5FI moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 9.43% of returns per week.

Weekly Candle Stick analysis of Z5FI

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.9 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.8 HC: 2.6 LC: 14.8 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 3.4 LC: 6.5 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 4.1 LC: 11.4 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 47.5 HC: 4.2 LC: 41.6 OC: 47.5

is moving towards a high expiry

Z5FI Monthly Analysis to buy or sell

As per my analysis of Z5FI, 12 month returns for Z5FI have been positive, with total returns of 30.14, which is 82.21% with investment starting at 36.66.
An investment of 100,000 bucks in would have become 182210 bucks today.

Z5FI moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.

Monthly Candle Stick analysis of Z5FI

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.2 HC: 1.9 LC: 18.9 OC: 15.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 88.6 HC: 4.2 LC: 81 OC: 38

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 54.8 HC: 39 LC: 11.4 OC: 13.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.1 HC: 8.5 LC: 10.7 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 50 HC: 8.3 LC: 38.5 OC: 1.8

is moving towards a high expiry

Videos related to: Munafa technical analysis Z5FI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Z5FI technical analysis buy or sell

 

Back to top