ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XXDB technical analysis buy or sell

Munafa technical analysis XXDB technical analysis buy or sell Analysis of XXDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Thu Apr 1106.43 1095.57 1106.49 1087.75
01 Wed Apr 1086.16 1079.36 1088.82 1079.00
31 Tue Mar 1083.95 1090.99 1090.99 1073.46
30 Mon Mar 1088.44 1087.54 1092.03 1082.33
27 Fri Mar 1080.18 1079.94 1088.35 1078.00

Stock of closed at 1106.43 and it opened at 1095.57
It moved inside a range of 1087.75 and 1106.49

52 week High is 1109.00 and 52 week Low is
Financial Year High is 1106.49 and Low is 1079.00
This year High is 1109.00 and Low is 974.72

XXDB Daily Analysis to buy or sell

As per my analysis of XXDB, 12 day returns for XXDB have been positive, with total returns of 2.22, which is 0.2% with investment starting at 1104.21.
An investment of 100,000 bucks in would have become 100200 bucks today.

XXDB moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XXDB at this time.

It appears as if XXDB gave a large move recently.

Stock of (XXDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1108.6, for a target of 1096.8 or 1086.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XXDB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.7 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.8

is moving towards a low expiry

XXDB Weekly Analysis to buy or sell

As per my analysis of XXDB, 12 week returns for XXDB have been positive, with total returns of 108.09, which is 10.83% with investment starting at 998.34.
An investment of 100,000 bucks in would have become 110830 bucks today.

XXDB moves in a range of 16.9 points on a week to week basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish week, and a total of 16.9 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.

Weekly Candle Stick analysis of XXDB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.9 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.8

is moving towards a high expiry

XXDB Monthly Analysis to buy or sell

As per my analysis of XXDB, 12 month returns for XXDB have been positive, with total returns of 173.06, which is 18.54% with investment starting at 933.37.
An investment of 100,000 bucks in would have become 118540 bucks today.

XXDB moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.

Monthly Candle Stick analysis of XXDB

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 0.3 LC: 8.4 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.8 LC: 4.1 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 4.7 LC: 1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis XXDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XXDB technical analysis buy or sell

 

Back to top