Munafa technical analysis XXBB technical analysis buy or sell
Munafa technical analysis XXBB technical analysis buy or sell Analysis of XXBB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 547.05 | 546.46 | 549.14 | 545.31 |
| 12 Wed Aug | 545.20 | 543.95 | 545.91 | 542.45 |
| 11 Tue Aug | 542.44 | 537.10 | 543.70 | 537.06 |
| 10 Mon Aug | 536.16 | 541.20 | 541.20 | 535.38 |
| 07 Fri Aug | 543.11 | 537.79 | 546.02 | 534.77 |
Stock of closed at 547.05 and it opened at 546.46
It moved inside a range of 545.31 and 549.14
52 week High is 594.50 and 52 week Low is 498.20
Financial Year High is 594.50 and Low is 530.29
This year High is 594.50 and Low is 518.94
XXBB Daily Analysis to buy or sell
As per my analysis of XXBB, 12 day returns for XXBB have been negative, with total returns of -10.25, which is -1.84% with investment starting at 557.30.
An investment of 100,000 bucks in would have become 98160 bucks today.
XXBB moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XXBB at this time.
It appears as if XXBB gave a large move recently.
Stock of (XXBB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.7 as stoploss in an intra day buy trade for a target of 554.33. However, stock will show a bearish move below 542.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XXBB
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.5
is moving towards a high expiry
XXBB Weekly Analysis to buy or sell
As per my analysis of XXBB, 12 week returns for XXBB have been positive, with total returns of 1.0999999999999, which is 0.2% with investment starting at 545.95.
An investment of 100,000 bucks in would have become 100200 bucks today.
XXBB moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of XXBB
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 4.7 LC: 0 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 2.9
is moving towards a high expiry
XXBB Monthly Analysis to buy or sell
As per my analysis of XXBB, 12 month returns for XXBB have been positive, with total returns of 17.77, which is 3.36% with investment starting at 529.28.
An investment of 100,000 bucks in would have become 103360 bucks today.
XXBB moves in a range of 20.2 points on a month to month basis. This means that a total of approx 20.2 plus points of returns can be expected in a bullish month, and a total of 20.2 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of XXBB
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4.9 LC: 0.1 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 0 LC: 7.5 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 7.8 LC: 1.8 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 2.9 LC: 3.7 OC: 3.2
is moving towards a high expiry
Videos related to: Munafa technical analysis XXBB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


