Munafa technical analysis XWDB technical analysis buy or sell
Munafa technical analysis XWDB technical analysis buy or sell Analysis of XWDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 598.74 | 603.11 | 606.80 | 595.62 |
| 21 Fri Aug | 600.40 | 601.71 | 609.66 | 597.15 |
| 20 Thu Aug | 595.38 | 600.50 | 601.06 | 591.50 |
| 19 Wed Aug | 598.96 | 604.22 | 614.79 | 598.96 |
| 18 Tue Aug | 599.86 | 600.47 | 605.30 | 593.41 |
Stock of closed at 598.74 and it opened at 603.11
It moved inside a range of 595.62 and 606.80
52 week High is 792.46 and 52 week Low is 548.13
Financial Year High is 687.94 and Low is 548.13
This year High is 739.62 and Low is 548.13
XWDB Daily Analysis to buy or sell
As per my analysis of XWDB, 12 day returns for XWDB have been positive, with total returns of 17.23, which is 2.96% with investment starting at 581.51.
An investment of 100,000 bucks in would have become 102960 bucks today.
XWDB moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XWDB at this time.
It appears as if XWDB gave a large move recently.
Stock of (XWDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.9 as stoploss in an intra day sell trade for a target of 589.15. However, stock will show a bullish move above 599.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XWDB
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.8
is moving towards a high expiry
XWDB Weekly Analysis to buy or sell
As per my analysis of XWDB, 12 week returns for XWDB have been negative, with total returns of -1.27, which is -0.21% with investment starting at 600.01.
An investment of 100,000 bucks in would have become 99790 bucks today.
XWDB moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of XWDB
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 2.4 LC: 2 OC: 2.9
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 2 LC: 3.1 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 7.5 LC: 1.7 OC: 2.4
is moving towards a low expiry
XWDB Monthly Analysis to buy or sell
As per my analysis of XWDB, 12 month returns for XWDB have been negative, with total returns of -178.66, which is -22.98% with investment starting at 777.40.
An investment of 100,000 bucks in would have become 77020 bucks today.
XWDB moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of XWDB
Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 2.7 LC: 6.2 OC: 6.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 14.6 LC: 3.6 OC: 9.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.8 HC: 13.1 LC: 2.4 OC: 2.3
is moving towards a low expiry
Videos related to: Munafa technical analysis XWDB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


