ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XUBD technical analysis buy or sell

Munafa technical analysis XUBD technical analysis buy or sell Analysis of XUBD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 522.35 529.88 529.88 518.01
13 Tue Jan 533.84 519.06 533.84 518.18
12 Mon Jan 518.59 510.06 518.59 510.06
09 Fri Jan 517.27 513.13 519.39 513.13
08 Thu Jan 516.95 529.19 529.19 514.87

Stock of closed at 522.35 and it opened at 529.88
It moved inside a range of 518.01 and 529.88

52 week High is 553.49 and 52 week Low is
Financial Year High is 553.49 and Low is 402.10
This year High is 547.11 and Low is 510.06

XUBD Daily Analysis to buy or sell

As per my analysis of XUBD, 12 day returns for XUBD have been negative, with total returns of -20.07, which is -3.7% with investment starting at 542.42.
An investment of 100,000 bucks in would have become 96300 bucks today.

XUBD moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XUBD at this time.

It appears as if XUBD gave a large move recently.

Stock of (XUBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 522.7, but if it comes above 522.7, then a intra day buy could be more profitable.
If you take a sell trade below 522.7, then use 522.7 as stoploss and 511.1 as target. However if you take a buy trade in , then use 522.7 as stoploss and 532.31 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XUBD

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0 LC: 3 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XUBD Weekly Analysis to buy or sell

As per my analysis of XUBD, 12 week returns for XUBD have been negative, with total returns of -13.73, which is -2.56% with investment starting at 536.08.
An investment of 100,000 bucks in would have become 97440 bucks today.

XUBD moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.

Weekly Candle Stick analysis of XUBD

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 2.2 LC: 2.4 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 5.8 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.7 LC: 4.6 OC: 2.6

is moving towards a high expiry

XUBD Monthly Analysis to buy or sell

As per my analysis of XUBD, 12 month returns for XUBD have been positive, with total returns of 522.35, which is 127.98% with investment starting at 408.16.
An investment of 100,000 bucks in would have become 227980 bucks today.

XUBD moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 2.76% of returns per month.

Monthly Candle Stick analysis of XUBD

Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 4.7 LC: 2.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 1.9 LC: 6 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 1.8 LC: 7.5 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 4.4 LC: 3.5 OC: 7.8

is moving towards a low expiry

Videos related to: Munafa technical analysis XUBD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XUBD technical analysis buy or sell

 

Back to top