ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XUBD technical analysis buy or sell

Munafa technical analysis XUBD technical analysis buy or sell Analysis of XUBD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 820.09 822.39 825.94 814.83
26 Wed Aug 820.63 802.53 824.25 801.54
25 Tue Aug 798.74 799.98 802.45 791.44
24 Mon Aug 786.12 784.67 793.10 777.62
21 Fri Aug 796.05 791.13 802.90 787.51

Stock of closed at 820.09 and it opened at 822.39
It moved inside a range of 814.83 and 825.94

52 week High is 879.95 and 52 week Low is 494.95
Financial Year High is 879.95 and Low is 583.98
This year High is 879.95 and Low is 510.06

XUBD Daily Analysis to buy or sell

As per my analysis of XUBD, 12 day returns for XUBD have been negative, with total returns of -53.95, which is -6.17% with investment starting at 874.04.
An investment of 100,000 bucks in would have become 93830 bucks today.

XUBD moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XUBD at this time.

It appears as if XUBD gave a large move recently.

Stock of (XUBD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 840 or till 867.2. Use a stoploss of 817.25 and if this stock hits its stoploss, then it can fall down till 794.53

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XUBD

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.5

is moving towards a high expiry

XUBD Weekly Analysis to buy or sell

As per my analysis of XUBD, 12 week returns for XUBD have been positive, with total returns of 19.78, which is 2.47% with investment starting at 800.31.
An investment of 100,000 bucks in would have become 102470 bucks today.

XUBD moves in a range of 25.7 points on a week to week basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish week, and a total of 25.7 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of XUBD

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 3 LC: 8.8 OC: 11

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 2.7

is moving towards a high expiry

XUBD Monthly Analysis to buy or sell

As per my analysis of XUBD, 12 month returns for XUBD have been positive, with total returns of 319.38, which is 63.79% with investment starting at 500.71.
An investment of 100,000 bucks in would have become 163790 bucks today.

XUBD moves in a range of 37.5 points on a month to month basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish month, and a total of 37.5 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.

Monthly Candle Stick analysis of XUBD

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 7 LC: 6.7 OC: 13.1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.2 LC: 7.3 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 13.6 LC: 1.5 OC: 8.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.6 HC: 0.9 LC: 21.6 OC: 17.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.8 HC: 0.8 LC: 25.8 OC: 19.7

is moving towards a high expiry

Videos related to: Munafa technical analysis XUBD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XUBD technical analysis buy or sell

 

Back to top