ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XTDB technical analysis buy or sell

Munafa technical analysis XTDB technical analysis buy or sell Analysis of XTDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 702.34 726.24 726.24 697.43
02 Tue Jun 748.81 731.51 753.03 725.98
01 Mon Jun 749.17 739.56 760.51 726.55
29 Fri May 702.45 657.54 707.94 656.03
28 Thu May 642.07 634.46 648.28 630.64

Stock of closed at 702.34 and it opened at 726.24
It moved inside a range of 697.43 and 726.24

52 week High is 884.19 and 52 week Low is 534.37
Financial Year High is 760.51 and Low is 534.37
This year High is 874.11 and Low is 534.37

XTDB Daily Analysis to buy or sell

As per my analysis of XTDB, 12 day returns for XTDB have been positive, with total returns of 125.34, which is 21.72% with investment starting at 577.00.
An investment of 100,000 bucks in would have become 121720 bucks today.

XTDB moves in a range of 16.5 points on a day to day basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish day, and a total of 16.5 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTDB at this time.

It appears as if XTDB gave a large move recently.

Stock of (XTDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 677.8, but if it comes below 677.8, then a intra day sell could be more profitable.
If you take a sell trade below 677.8, then use 677.8 as stoploss and 615.99 as target. However if you take a buy trade in , then use 677.8 as stoploss and 752 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XTDB

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 1.5 LC: 3.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 7.7

is moving towards a high expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2.2

is moving towards a high expiry

XTDB Weekly Analysis to buy or sell

As per my analysis of XTDB, 12 week returns for XTDB have been positive, with total returns of 79.13, which is 12.7% with investment starting at 623.21.
An investment of 100,000 bucks in would have become 112700 bucks today.

XTDB moves in a range of 37.9 points on a week to week basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish week, and a total of 37.9 minus points can be expected in a bearish week.
This is about 5.4% of returns per week.

Weekly Candle Stick analysis of XTDB

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 8.3 LC: 0.7 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 0.8 LC: 15.4 OC: 13.6

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.5 HC: 2.9 LC: 13.2 OC: 15.9

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 6 LC: 4.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 1.7

is moving towards a high expiry

XTDB Monthly Analysis to buy or sell

As per my analysis of XTDB, 12 month returns for XTDB have been negative, with total returns of -96.28, which is -12.06% with investment starting at 798.62.
An investment of 100,000 bucks in would have become 87940 bucks today.

XTDB moves in a range of 54.8 points on a month to month basis. This means that a total of approx 54.8 plus points of returns can be expected in a bullish month, and a total of 54.8 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.

Monthly Candle Stick analysis of XTDB

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 8.3 LC: 0.7 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.5 HC: 0.8 LC: 31.5 OC: 18.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 11.5 LC: 2.6 OC: 5.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 10.9 LC: 1.1 OC: 8.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.3 HC: 31.2 LC: 7 OC: 2.1

is moving towards a low expiry

Videos related to: Munafa technical analysis XTDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XTDB technical analysis buy or sell

 

Back to top