Munafa technical analysis XQFD technical analysis buy or sell
Munafa technical analysis XQFD technical analysis buy or sell Analysis of XQFD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 573.97 | 570.99 | 574.22 | 566.10 |
| 31 Fri Jul | 569.06 | 573.06 | 575.70 | 564.36 |
| 30 Thu Jul | 569.73 | 564.02 | 572.44 | 558.00 |
| 29 Wed Jul | 556.63 | 574.30 | 577.93 | 555.26 |
| 28 Tue Jul | 578.91 | 576.59 | 582.58 | 566.06 |
Stock of closed at 573.97 and it opened at 570.99
It moved inside a range of 566.10 and 574.22
52 week High is 622.42 and 52 week Low is 447.99
Financial Year High is 622.42 and Low is 458.71
This year High is 622.42 and Low is 447.99
XQFD Daily Analysis to buy or sell
As per my analysis of XQFD, 12 day returns for XQFD have been negative, with total returns of -5.3299999999999, which is -0.92% with investment starting at 579.30.
An investment of 100,000 bucks in would have become 99080 bucks today.
XQFD moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XQFD at this time.
It appears as if XQFD gave a large move recently.
Stock of (XQFD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 571.3 as stoploss in an intra day buy trade for a target of 585.8. However, stock will show a bearish move below 571.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XQFD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1
is moving towards a high expiry
XQFD Weekly Analysis to buy or sell
As per my analysis of XQFD, 12 week returns for XQFD have been positive, with total returns of 24.3, which is 4.42% with investment starting at 549.67.
An investment of 100,000 bucks in would have become 104420 bucks today.
XQFD moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of XQFD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.7 LC: 1.1 OC: 1.8
is moving towards a low expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 4.7
is moving towards a low expiry
XQFD Monthly Analysis to buy or sell
As per my analysis of XQFD, 12 month returns for XQFD have been positive, with total returns of 78.25, which is 15.79% with investment starting at 495.72.
An investment of 100,000 bucks in would have become 115790 bucks today.
XQFD moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of XQFD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 9.4 LC: 2.6 OC: 10.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 8.3 LC: 3.9 OC: 11.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 0 LC: 9.8 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 18.3 HC: 3.9 LC: 13.8 OC: 16.7
is moving towards a high expiry
Videos related to: Munafa technical analysis XQFD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


