ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XQFD technical analysis buy or sell

Munafa technical analysis XQFD technical analysis buy or sell Analysis of XQFD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 522.97 523.61 527.46 518.61
16 Thu Apr 514.26 524.33 525.32 513.79
15 Wed Apr 525.86 524.27 530.99 523.39
14 Tue Apr 514.74 507.63 516.37 507.06
13 Mon Apr 502.77 489.84 503.21 487.75

Stock of closed at 522.97 and it opened at 523.61
It moved inside a range of 518.61 and 527.46

52 week High is 559.63 and 52 week Low is
Financial Year High is 530.99 and Low is 458.71
This year High is 559.63 and Low is 447.99

XQFD Daily Analysis to buy or sell

As per my analysis of XQFD, 12 day returns for XQFD have been positive, with total returns of 49.34, which is 10.42% with investment starting at 473.63.
An investment of 100,000 bucks in would have become 110420 bucks today.

XQFD moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XQFD at this time.

It appears as if XQFD gave a large move recently.

Stock of (XQFD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 507, but if it comes below 507, then a intra day sell could be more profitable.
If you take a sell trade below 507, then use 507 as stoploss and 484.82 as target. However if you take a buy trade in , then use 507 as stoploss and 533.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XQFD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.7

is moving towards a high expiry

XQFD Weekly Analysis to buy or sell

As per my analysis of XQFD, 12 week returns for XQFD have been negative, with total returns of -3.1899999999999, which is -0.61% with investment starting at 526.16.
An investment of 100,000 bucks in would have become 99390 bucks today.

XQFD moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.

Weekly Candle Stick analysis of XQFD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 1.5 LC: 7.2 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 1.4 LC: 6.1 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 1.3 LC: 5.4 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 6 LC: 0.4 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.3

is moving towards a high expiry

XQFD Monthly Analysis to buy or sell

As per my analysis of XQFD, 12 month returns for XQFD have been positive, with total returns of 119.63, which is 29.66% with investment starting at 403.34.
An investment of 100,000 bucks in would have become 129660 bucks today.

XQFD moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.

Monthly Candle Stick analysis of XQFD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.8 HC: 1.5 LC: 16 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 8.8 LC: 1.1 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.4 HC: 12.2 LC: 1 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 4.6 LC: 3.1 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.4 LC: 8.6 OC: 7.8

is moving towards a high expiry

Videos related to: Munafa technical analysis XQFD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XQFD technical analysis buy or sell

 

Back to top