ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XQDB technical analysis buy or sell

Munafa technical analysis XQDB technical analysis buy or sell Analysis of XQDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 2511.72 2548.59 2548.59 2487.62
29 Thu Oct 2561.95 2552.75 2580.06 2552.75
28 Wed Oct 2515.32 2495.47 2520.82 2489.32
27 Tue Oct 2487.25 2501.63 2502.05 2477.72
26 Mon Oct 2487.19 2496.11 2516.88 2474.91

Stock of closed at 2511.72 and it opened at 2548.59
It moved inside a range of 2487.62 and 2548.59

52 week High is 3043.11 and 52 week Low is 2238.30
Financial Year High is 2792.78 and Low is 2258.94
This year High is 3043.11 and Low is 2238.30

XQDB Daily Analysis to buy or sell

As per my analysis of XQDB, 12 day returns for XQDB have been positive, with total returns of 24.56, which is 0.99% with investment starting at 2487.16.
An investment of 100,000 bucks in would have become 100990 bucks today.

XQDB moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XQDB at this time.

It appears as if XQDB gave a large move recently.

Stock of (XQDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2527.2 as stoploss in an intra day sell trade for a target of 2489.92. However, stock will show a bullish move above 2527.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XQDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.8

is moving towards a low expiry

XQDB Weekly Analysis to buy or sell

As per my analysis of XQDB, 12 week returns for XQDB have been negative, with total returns of -183.88, which is -6.82% with investment starting at 2695.60.
An investment of 100,000 bucks in would have become 93180 bucks today.

XQDB moves in a range of 42 points on a week to week basis. This means that a total of approx 42 plus points of returns can be expected in a bullish week, and a total of 42 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.

Weekly Candle Stick analysis of XQDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.4 LC: 0.6 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.6 LC: 2.9 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.4

is moving towards a high expiry

XQDB Monthly Analysis to buy or sell

As per my analysis of XQDB, 12 month returns for XQDB have been negative, with total returns of -226.99, which is -8.29% with investment starting at 2738.71.
An investment of 100,000 bucks in would have become 91710 bucks today.

XQDB moves in a range of 139.8 points on a month to month basis. This means that a total of approx 139.8 plus points of returns can be expected in a bullish month, and a total of 139.8 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.

Monthly Candle Stick analysis of XQDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 2.8 LC: 6.4 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 9.6 LC: 2.7 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 4.8 LC: 4.7 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.5 HC: 2.6 LC: 14.5 OC: 13

is moving towards a high expiry

Videos related to: Munafa technical analysis XQDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XQDB technical analysis buy or sell

 

Back to top