ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XQDB technical analysis buy or sell

Munafa technical analysis XQDB technical analysis buy or sell Analysis of XQDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 2844.46 2832.70 2885.22 2832.70
15 Thu Jan 2799.82 2802.92 2822.61 2791.55
14 Wed Jan 2792.50 2763.41 2792.50 2713.39
13 Tue Jan 2777.64 2803.92 2805.08 2765.62
12 Mon Jan 2797.32 2786.58 2819.09 2767.37

Stock of closed at 2844.46 and it opened at 2832.70
It moved inside a range of 2832.70 and 2885.22

52 week High is 3043.11 and 52 week Low is
Financial Year High is 3043.11 and Low is 2189.41
This year High is 3043.11 and Low is 2713.39

XQDB Daily Analysis to buy or sell

As per my analysis of XQDB, 12 day returns for XQDB have been negative, with total returns of -40.3, which is -1.4% with investment starting at 2884.76.
An investment of 100,000 bucks in would have become 98600 bucks today.

XQDB moves in a range of 31.4 points on a day to day basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish day, and a total of 31.4 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XQDB at this time.

It appears as if XQDB gave a large move recently.

Stock of (XQDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2841.2 as stoploss in an intra day buy trade for a target of 2914.64. However, stock will show a bearish move below 2841.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XQDB

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.2

is moving towards a high expiry

XQDB Weekly Analysis to buy or sell

As per my analysis of XQDB, 12 week returns for XQDB have been positive, with total returns of 140.79, which is 5.21% with investment starting at 2703.67.
An investment of 100,000 bucks in would have become 105210 bucks today.

XQDB moves in a range of 52.8 points on a week to week basis. This means that a total of approx 52.8 plus points of returns can be expected in a bullish week, and a total of 52.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of XQDB

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 3.9

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.6

is moving towards a high expiry

XQDB Monthly Analysis to buy or sell

As per my analysis of XQDB, 12 month returns for XQDB have been positive, with total returns of 2844.46, which is 125.63% with investment starting at 2264.21.
An investment of 100,000 bucks in would have become 225630 bucks today.

XQDB moves in a range of 81.5 points on a month to month basis. This means that a total of approx 81.5 plus points of returns can be expected in a bullish month, and a total of 81.5 minus points can be expected in a bearish month.
This is about 2.87% of returns per month.

Monthly Candle Stick analysis of XQDB

Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 7 LC: 4.8 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 0.6 LC: 9.2 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 1.9 LC: 9 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 1.8 LC: 11.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 2.3 LC: 3.8 OC: 4.8

is moving towards a high expiry

Videos related to: Munafa technical analysis XQDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XQDB technical analysis buy or sell

 

Back to top