ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XOFB technical analysis buy or sell

Munafa technical analysis XOFB technical analysis buy or sell Analysis of XOFB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 742.51 737.10 746.23 733.35
16 Thu Apr 727.82 744.39 744.39 726.11
15 Wed Apr 744.39 742.87 748.74 742.11
14 Tue Apr 742.87 728.03 747.07 728.03
13 Mon Apr 728.03 706.58 729.21 703.06

Stock of closed at 742.51 and it opened at 737.10
It moved inside a range of 733.35 and 746.23

52 week High is 901.10 and 52 week Low is
Financial Year High is 748.74 and Low is 689.47
This year High is 901.10 and Low is 667.82

XOFB Daily Analysis to buy or sell

As per my analysis of XOFB, 12 day returns for XOFB have been positive, with total returns of 39.57, which is 5.63% with investment starting at 702.94.
An investment of 100,000 bucks in would have become 105630 bucks today.

XOFB moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOFB at this time.

It appears as if XOFB gave a large move recently.

Stock of (XOFB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 727.7, but if it comes below 727.7, then a intra day sell could be more profitable.
If you take a sell trade below 727.7, then use 727.7 as stoploss and 706.79 as target. However if you take a buy trade in , then use 727.7 as stoploss and 752.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XOFB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.2 LC: 3.6 OC: 3.2

is moving towards a high expiry

XOFB Weekly Analysis to buy or sell

As per my analysis of XOFB, 12 week returns for XOFB have been negative, with total returns of -40.65, which is -5.19% with investment starting at 783.16.
An investment of 100,000 bucks in would have become 94810 bucks today.

XOFB moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.

Weekly Candle Stick analysis of XOFB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.8 LC: 5.6 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 1.3 LC: 5 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 5.6 LC: 0.3 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.2 LC: 2.4 OC: 3.7

is moving towards a high expiry

XOFB Monthly Analysis to buy or sell

As per my analysis of XOFB, 12 month returns for XOFB have been positive, with total returns of 115.04, which is 18.33% with investment starting at 627.47.
An investment of 100,000 bucks in would have become 118330 bucks today.

XOFB moves in a range of 47.1 points on a month to month basis. This means that a total of approx 47.1 plus points of returns can be expected in a bullish month, and a total of 47.1 minus points can be expected in a bearish month.
This is about 6.34% of returns per month.

Monthly Candle Stick analysis of XOFB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 0.8 LC: 10.8 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 10.6 LC: 0.3 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.3 HC: 12.1 LC: 4.6 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 9.6 LC: 0.6 OC: 7.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 2.2 LC: 3.4 OC: 0.6

is moving towards a high expiry

Videos related to: Munafa technical analysis XOFB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XOFB technical analysis buy or sell

 

Back to top