Munafa technical analysis XODB technical analysis buy or sell
Munafa technical analysis XODB technical analysis buy or sell Analysis of XODB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 1591.19 | 1589.09 | 1594.09 | 1571.96 |
| 24 Thu Sep | 1584.93 | 1566.50 | 1604.71 | 1566.50 |
| 23 Wed Sep | 1564.21 | 1586.48 | 1595.23 | 1556.05 |
| 22 Tue Sep | 1581.06 | 1557.31 | 1592.11 | 1551.47 |
| 21 Mon Sep | 1575.06 | 1557.70 | 1584.46 | 1553.57 |
Stock of closed at 1591.19 and it opened at 1589.09
It moved inside a range of 1571.96 and 1594.09
52 week High is 1670.20 and 52 week Low is 1111.55
Financial Year High is 1670.20 and Low is 1262.17
This year High is 1670.20 and Low is 1262.17
XODB Daily Analysis to buy or sell
As per my analysis of XODB, 12 day returns for XODB have been positive, with total returns of 50.69, which is 3.29% with investment starting at 1540.50.
An investment of 100,000 bucks in would have become 103290 bucks today.
XODB moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XODB at this time.
It appears as if XODB gave a large move recently.
Stock of (XODB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1589.3, but if it comes below 1589.3, then a intra day sell could be more profitable.
If you take a sell trade below 1589.3, then use 1589.3 as stoploss and 1569.36 as target. However if you take a buy trade in , then use 1589.3 as stoploss and 1613.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XODB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.3 LC: 1.2 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.7
is moving towards a high expiry
XODB Weekly Analysis to buy or sell
As per my analysis of XODB, 12 week returns for XODB have been positive, with total returns of 81.97, which is 5.43% with investment starting at 1509.22.
An investment of 100,000 bucks in would have become 105430 bucks today.
XODB moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of XODB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.9 LC: 2.6 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.5 LC: 2 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 2.2 LC: 1.7 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 1.1
is moving towards a low expiry
XODB Monthly Analysis to buy or sell
As per my analysis of XODB, 12 month returns for XODB have been positive, with total returns of 440.05, which is 38.23% with investment starting at 1151.14.
An investment of 100,000 bucks in would have become 138230 bucks today.
XODB moves in a range of 74.2 points on a month to month basis. This means that a total of approx 74.2 plus points of returns can be expected in a bullish month, and a total of 74.2 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of XODB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2 LC: 3.9 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.1 HC: 5.5 LC: 7.3 OC: 10.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 5.2 LC: 2.9 OC: 4.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.4 HC: 0.1 LC: 12.3 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.2 HC: 2.6 LC: 11.3 OC: 12.1
is moving towards a high expiry
Videos related to: Munafa technical analysis XODB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


