ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XOBB technical analysis buy or sell

Munafa technical analysis XOBB technical analysis buy or sell Analysis of XOBB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 6246.85 6235.99 6257.90 6184.51
24 Thu Sep 6219.93 6206.65 6258.39 6177.41
23 Wed Sep 6209.87 6263.71 6323.14 6177.50
22 Tue Sep 6252.83 6179.42 6288.33 6140.77
21 Mon Sep 6156.38 6082.42 6194.04 6061.95

Stock of closed at 6246.85 and it opened at 6235.99
It moved inside a range of 6184.51 and 6257.90

52 week High is 6399.07 and 52 week Low is 4633.89
Financial Year High is 6399.07 and Low is 4789.28
This year High is 6399.07 and Low is 4789.28

XOBB Daily Analysis to buy or sell

As per my analysis of XOBB, 12 day returns for XOBB have been positive, with total returns of 258.84, which is 4.32% with investment starting at 5988.01.
An investment of 100,000 bucks in would have become 104320 bucks today.

XOBB moves in a range of 39.7 points on a day to day basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish day, and a total of 39.7 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XOBB at this time.

It appears as if XOBB gave a large move recently.

Stock of (XOBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6254.3 as stoploss in an intra day sell trade for a target of 6142.72. However, stock will show a bullish move above 6254.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XOBB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.8

is moving towards a high expiry

XOBB Weekly Analysis to buy or sell

As per my analysis of XOBB, 12 week returns for XOBB have been positive, with total returns of 591.77, which is 10.46% with investment starting at 5655.08.
An investment of 100,000 bucks in would have become 110460 bucks today.

XOBB moves in a range of 123.1 points on a week to week basis. This means that a total of approx 123.1 plus points of returns can be expected in a bullish week, and a total of 123.1 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.

Weekly Candle Stick analysis of XOBB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.9 LC: 2.9 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 1.5

is moving towards a low expiry

XOBB Monthly Analysis to buy or sell

As per my analysis of XOBB, 12 month returns for XOBB have been positive, with total returns of 1523.16, which is 32.25% with investment starting at 4723.69.
An investment of 100,000 bucks in would have become 132250 bucks today.

XOBB moves in a range of 251.5 points on a month to month basis. This means that a total of approx 251.5 plus points of returns can be expected in a bullish month, and a total of 251.5 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.

Monthly Candle Stick analysis of XOBB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 1.8 LC: 5 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 4.1 LC: 10.6 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.7 LC: 3.6 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.7 HC: 0 LC: 14.7 OC: 10.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 0.7 LC: 6.5 OC: 4.7

is moving towards a high expiry

Videos related to: Munafa technical analysis XOBB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XOBB technical analysis buy or sell

 

Back to top