ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNDF technical analysis buy or sell

Munafa technical analysis XNDF technical analysis buy or sell Analysis of XNDF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 1841.31 1806.46 1846.10 1806.46
16 Thu Apr 1800.79 1790.49 1809.06 1776.68
15 Wed Apr 1782.05 1793.38 1797.49 1762.44
14 Tue Apr 1782.09 1782.45 1813.25 1780.99
13 Mon Apr 1781.45 1732.22 1781.82 1727.49

Stock of closed at 1841.31 and it opened at 1806.46
It moved inside a range of 1806.46 and 1846.10

52 week High is 2311.31 and 52 week Low is
Financial Year High is 1846.10 and Low is 1567.68
This year High is 2078.58 and Low is 1495.78

XNDF Daily Analysis to buy or sell

As per my analysis of XNDF, 12 day returns for XNDF have been positive, with total returns of 250.23, which is 15.73% with investment starting at 1591.08.
An investment of 100,000 bucks in would have become 115730 bucks today.

XNDF moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNDF at this time.

It appears as if XNDF gave a large move recently.

Stock of (XNDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1772.3, but if it comes below 1772.3, then a intra day sell could be more profitable.
If you take a sell trade below 1772.3, then use 1772.3 as stoploss and 1666.56 as target. However if you take a buy trade in , then use 1772.3 as stoploss and 1899.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNDF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0 LC: 3.1 OC: 2.9

is moving towards a high expiry

XNDF Weekly Analysis to buy or sell

As per my analysis of XNDF, 12 week returns for XNDF have been positive, with total returns of 183.35, which is 11.06% with investment starting at 1657.96.
An investment of 100,000 bucks in would have become 111060 bucks today.

XNDF moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.

Weekly Candle Stick analysis of XNDF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 0.3 LC: 6.6 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 2.6 LC: 7.7 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0.6 LC: 7.5 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 6.7 LC: 1.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 2.1

is moving towards a high expiry

XNDF Monthly Analysis to buy or sell

As per my analysis of XNDF, 12 month returns for XNDF have been negative, with total returns of -67.8, which is -3.55% with investment starting at 1909.11.
An investment of 100,000 bucks in would have become 96450 bucks today.

XNDF moves in a range of 145 points on a month to month basis. This means that a total of approx 145 plus points of returns can be expected in a bullish month, and a total of 145 minus points can be expected in a bearish month.
This is about 7.87% of returns per month.

Monthly Candle Stick analysis of XNDF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.3 HC: 0.3 LC: 23 OC: 21.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 12.9 LC: 1.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 1 LC: 6.8 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 20.2 LC: 2.4 OC: 7.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 4 LC: 4.6 OC: 6

is moving towards a high expiry

Videos related to: Munafa technical analysis XNDF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XNDF technical analysis buy or sell

 

Back to top