Munafa technical analysis XNDF technical analysis buy or sell
Munafa technical analysis XNDF technical analysis buy or sell Analysis of XNDF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 2441.48 | 2475.09 | 2485.62 | 2428.64 |
| 29 Thu Oct | 2459.27 | 2449.69 | 2459.48 | 2423.38 |
| 28 Wed Oct | 2430.67 | 2438.03 | 2485.16 | 2424.31 |
| 27 Tue Oct | 2455.23 | 2464.92 | 2482.37 | 2444.55 |
| 26 Mon Oct | 2467.72 | 2520.69 | 2529.84 | 2456.88 |
Stock of closed at 2441.48 and it opened at 2475.09
It moved inside a range of 2428.64 and 2485.62
52 week High is 2645.96 and 52 week Low is 1495.78
Financial Year High is 2645.96 and Low is 1567.68
This year High is 2645.96 and Low is 1495.78
XNDF Daily Analysis to buy or sell
As per my analysis of XNDF, 12 day returns for XNDF have been negative, with total returns of -18.6, which is -0.76% with investment starting at 2460.08.
An investment of 100,000 bucks in would have become 99240 bucks today.
XNDF moves in a range of 30.7 points on a day to day basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish day, and a total of 30.7 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNDF at this time.
It appears as if XNDF gave a large move recently.
Stock of (XNDF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 2502 or till 2602.6. Use a stoploss of 2418.24 and if this stock hits its stoploss, then it can fall down till 2334.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XNDF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2.5 LC: 0.4 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
XNDF Weekly Analysis to buy or sell
As per my analysis of XNDF, 12 week returns for XNDF have been positive, with total returns of 106.25, which is 4.55% with investment starting at 2335.23.
An investment of 100,000 bucks in would have become 104550 bucks today.
XNDF moves in a range of 51.7 points on a week to week basis. This means that a total of approx 51.7 plus points of returns can be expected in a bullish week, and a total of 51.7 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of XNDF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 2 LC: 4 OC: 6
is moving towards a high expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 7.1
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 5.8
is moving towards a high expiry
XNDF Monthly Analysis to buy or sell
As per my analysis of XNDF, 12 month returns for XNDF have been positive, with total returns of 532.28, which is 27.88% with investment starting at 1909.20.
An investment of 100,000 bucks in would have become 127880 bucks today.
XNDF moves in a range of 152 points on a month to month basis. This means that a total of approx 152 plus points of returns can be expected in a bullish month, and a total of 152 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of XNDF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 5 LC: 12 OC: 13.1
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.6 HC: 7.2 LC: 2.3 OC: 3.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.2 HC: 10.5 LC: 0.6 OC: 6.9
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.4 HC: 0 LC: 12.4 OC: 12
is moving towards a high expiry
Videos related to: Munafa technical analysis XNDF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


