ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNDF technical analysis buy or sell

Munafa technical analysis XNDF technical analysis buy or sell Analysis of XNDF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 1936.99 1907.76 1937.15 1907.02
24 Wed Dec 1912.14 1897.87 1921.23 1897.87
23 Tue Dec 1899.69 1898.22 1911.62 1895.35
22 Mon Dec 1903.93 1888.25 1923.58 1888.25
19 Fri Dec 1908.89 1913.06 1945.05 1904.97

Stock of closed at 1936.99 and it opened at 1907.76
It moved inside a range of 1907.02 and 1937.15

52 week High is 2311.31 and 52 week Low is
Financial Year High is 2311.31 and Low is 1441.60
This year High is 2311.31 and Low is 1441.60

XNDF Daily Analysis to buy or sell

As per my analysis of XNDF, 12 day returns for XNDF have been positive, with total returns of 27.33, which is 1.43% with investment starting at 1909.66.
An investment of 100,000 bucks in would have become 101430 bucks today.

XNDF moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNDF at this time.

It appears as if XNDF gave a large move recently.

Stock of (XNDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 1954.9 or till 1997.3. Use a stoploss of 1919.57 and if this stock hits its stoploss, then it can fall down till 1884.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNDF

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1 LC: 0.8 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 1.7

is moving towards a low expiry

XNDF Weekly Analysis to buy or sell

As per my analysis of XNDF, 12 week returns for XNDF have been negative, with total returns of -97.29, which is -4.78% with investment starting at 2034.28.
An investment of 100,000 bucks in would have become 95220 bucks today.

XNDF moves in a range of 40.4 points on a week to week basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish week, and a total of 40.4 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.

Weekly Candle Stick analysis of XNDF

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 1 LC: 7.6 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 1.1 LC: 3.9 OC: 3.3

is moving towards a high expiry

XNDF Monthly Analysis to buy or sell

As per my analysis of XNDF, 12 month returns for XNDF have been positive, with total returns of 1936.99, which is 101.46% with investment starting at 1909.11.
An investment of 100,000 bucks in would have become 201460 bucks today.

XNDF moves in a range of 85.7 points on a month to month basis. This means that a total of approx 85.7 plus points of returns can be expected in a bullish month, and a total of 85.7 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.

Monthly Candle Stick analysis of XNDF

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 4 LC: 4.6 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 1.8 LC: 7.8 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 10.7 LC: 1.2 OC: 10.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 4.2 LC: 8.7 OC: 10.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.4 HC: 0.8 LC: 26.4 OC: 11.5

is moving towards a high expiry

Videos related to: Munafa technical analysis XNDF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XNDF technical analysis buy or sell

 

Back to top