ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNDC technical analysis buy or sell

Munafa technical analysis XNDC technical analysis buy or sell Analysis of XNDC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 981.92 989.45 989.45 972.72
19 Thu Feb 989.73 995.65 995.80 982.68
18 Wed Feb 996.67 996.10 999.68 990.85
17 Tue Feb 999.37 1007.94 1008.86 993.16
13 Fri Feb 1003.57 994.95 1007.04 994.95

Stock of closed at 981.92 and it opened at 989.45
It moved inside a range of 972.72 and 989.45

52 week High is 1061.54 and 52 week Low is
Financial Year High is 1061.54 and Low is 878.40
This year High is 1016.11 and Low is 936.46

XNDC Daily Analysis to buy or sell

As per my analysis of XNDC, 12 day returns for XNDC have been positive, with total returns of 0.89999999999998, which is 0.09% with investment starting at 981.02.
An investment of 100,000 bucks in would have become 100090 bucks today.

XNDC moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNDC at this time.

It appears as if XNDC gave a large move recently.

Stock of (XNDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 1001.4 or till 1025.1. Use a stoploss of 981.62 and if this stock hits its stoploss, then it can fall down till 961.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNDC

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2

is moving towards a high expiry

XNDC Weekly Analysis to buy or sell

As per my analysis of XNDC, 12 week returns for XNDC have been negative, with total returns of -7.5, which is -0.76% with investment starting at 989.42.
An investment of 100,000 bucks in would have become 99240 bucks today.

XNDC moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.

Weekly Candle Stick analysis of XNDC

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.9 LC: 2.4 OC: 0.9

is moving towards a low expiry

XNDC Monthly Analysis to buy or sell

As per my analysis of XNDC, 12 month returns for XNDC have been positive, with total returns of 981.92, which is 101.85% with investment starting at 964.10.
An investment of 100,000 bucks in would have become 201850 bucks today.

XNDC moves in a range of 30.3 points on a month to month basis. This means that a total of approx 30.3 plus points of returns can be expected in a bullish month, and a total of 30.3 minus points can be expected in a bearish month.
This is about 3.09% of returns per month.

Monthly Candle Stick analysis of XNDC

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 3.1 LC: 3.8 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 5.9 LC: 2.4 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 0.5 LC: 5.3 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 12.1 LC: 1.4 OC: 6.3

is moving towards a low expiry

Videos related to: Munafa technical analysis XNDC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XNDC technical analysis buy or sell

 

Back to top