ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNDC technical analysis buy or sell

Munafa technical analysis XNDC technical analysis buy or sell Analysis of XNDC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 986.67 1001.61 1001.61 985.27
08 Thu Jan 998.48 990.35 1003.54 990.32
07 Wed Jan 990.46 1007.55 1008.03 990.04
06 Tue Jan 1004.91 996.68 1010.74 992.75
05 Mon Jan 993.86 975.81 997.09 973.32

Stock of closed at 986.67 and it opened at 1001.61
It moved inside a range of 985.27 and 1001.61

52 week High is 1061.54 and 52 week Low is
Financial Year High is 1061.54 and Low is 878.40
This year High is 1010.74 and Low is 968.24

XNDC Daily Analysis to buy or sell

As per my analysis of XNDC, 12 day returns for XNDC have been positive, with total returns of 15.63, which is 1.61% with investment starting at 971.04.
An investment of 100,000 bucks in would have become 101610 bucks today.

XNDC moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNDC at this time.

It appears as if XNDC gave a large move recently.

Stock of (XNDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 993.3 or till 1005. Use a stoploss of 983.59 and if this stock hits its stoploss, then it can fall down till 973.87

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNDC

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.2

is moving towards a high expiry

XNDC Weekly Analysis to buy or sell

As per my analysis of XNDC, 12 week returns for XNDC have been negative, with total returns of -56.59, which is -5.42% with investment starting at 1043.26.
An investment of 100,000 bucks in would have become 94580 bucks today.

XNDC moves in a range of 21.4 points on a week to week basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish week, and a total of 21.4 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.

Weekly Candle Stick analysis of XNDC

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 3.6

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 4.2

is moving towards a high expiry

XNDC Monthly Analysis to buy or sell

As per my analysis of XNDC, 12 month returns for XNDC have been positive, with total returns of 986.67, which is 102.34% with investment starting at 964.10.
An investment of 100,000 bucks in would have become 202340 bucks today.

XNDC moves in a range of 26.3 points on a month to month basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish month, and a total of 26.3 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.

Monthly Candle Stick analysis of XNDC

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.4 LC: 1.9 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 0.5 LC: 5.3 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 12.1 LC: 1.4 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.4 LC: 2.6 OC: 2.5

is moving towards a high expiry

Videos related to: Munafa technical analysis XNDC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XNDC technical analysis buy or sell

 

Back to top