ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNDC technical analysis buy or sell

Munafa technical analysis XNDC technical analysis buy or sell Analysis of XNDC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 1131.64 1137.76 1142.24 1128.63
12 Wed Aug 1130.82 1115.15 1135.35 1112.21
11 Tue Aug 1118.94 1137.68 1143.82 1115.27
10 Mon Aug 1140.16 1140.17 1148.47 1134.82
07 Fri Aug 1142.05 1123.63 1142.78 1123.63

Stock of closed at 1131.64 and it opened at 1137.76
It moved inside a range of 1128.63 and 1142.24

52 week High is 1232.50 and 52 week Low is 903.31
Financial Year High is 1232.50 and Low is 925.52
This year High is 1232.50 and Low is 903.31

XNDC Daily Analysis to buy or sell

As per my analysis of XNDC, 12 day returns for XNDC have been negative, with total returns of -70.84, which is -5.89% with investment starting at 1202.48.
An investment of 100,000 bucks in would have become 94110 bucks today.

XNDC moves in a range of 15.6 points on a day to day basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish day, and a total of 15.6 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNDC at this time.

It appears as if XNDC gave a large move recently.

Stock of (XNDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1141.3, but if it comes above 1141.3, then a intra day buy could be more profitable.
If you take a sell trade below 1141.3, then use 1141.3 as stoploss and 1104 as target. However if you take a buy trade in , then use 1141.3 as stoploss and 1172.27 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNDC

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7

is moving towards a high expiry

XNDC Weekly Analysis to buy or sell

As per my analysis of XNDC, 12 week returns for XNDC have been positive, with total returns of 41.92, which is 3.85% with investment starting at 1089.72.
An investment of 100,000 bucks in would have become 103850 bucks today.

XNDC moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of XNDC

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 4.1 LC: 2.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 5.2 LC: 0.1 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 1.9

is moving towards a high expiry

XNDC Monthly Analysis to buy or sell

As per my analysis of XNDC, 12 month returns for XNDC have been positive, with total returns of 128.8, which is 12.84% with investment starting at 1002.84.
An investment of 100,000 bucks in would have become 112840 bucks today.

XNDC moves in a range of 49.4 points on a month to month basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish month, and a total of 49.4 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.

Monthly Candle Stick analysis of XNDC

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 5 LC: 1.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 5.2 LC: 2.5 OC: 6.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 1 LC: 11.9 OC: 11.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 5 LC: 6.9 OC: 11.7

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 1.9 LC: 8.8 OC: 8.9

is moving towards a high expiry

Videos related to: Munafa technical analysis XNDC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XNDC technical analysis buy or sell

 

Back to top