ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNBD technical analysis buy or sell

Munafa technical analysis XNBD technical analysis buy or sell Analysis of XNBD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Thu May 2125.69 2141.91 2147.51 2119.30
13 Wed May 2117.67 2118.00 2141.39 2107.40
12 Tue May 2129.22 2109.58 2138.87 2099.48
11 Mon May 2104.69 2136.95 2137.39 2096.55
08 Fri May 2129.17 2126.02 2134.58 2100.81

Stock of closed at 2125.69 and it opened at 2141.91
It moved inside a range of 2119.30 and 2147.51

52 week High is 2480.48 and 52 week Low is 1934.04
Financial Year High is 2298.30 and Low is 2060.02
This year High is 2480.48 and Low is 2056.14

XNBD Daily Analysis to buy or sell

As per my analysis of XNBD, 12 day returns for XNBD have been negative, with total returns of -14.24, which is -0.67% with investment starting at 2139.93.
An investment of 100,000 bucks in would have become 99330 bucks today.

XNBD moves in a range of 12.8 points on a day to day basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish day, and a total of 12.8 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XNBD at this time.

It appears as if XNBD gave a large move recently.

Stock of (XNBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 2097.5 or till 2036.1. Use a stoploss of 2148.77 and if the stock hits stoploss, then it can shoot up till 2199.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNBD

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

XNBD Weekly Analysis to buy or sell

As per my analysis of XNBD, 12 week returns for XNBD have been negative, with total returns of -98.49, which is -4.43% with investment starting at 2224.18.
An investment of 100,000 bucks in would have become 95570 bucks today.

XNBD moves in a range of 58.9 points on a week to week basis. This means that a total of approx 58.9 plus points of returns can be expected in a bullish week, and a total of 58.9 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.

Weekly Candle Stick analysis of XNBD

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1 LC: 2 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 3.8 LC: 3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 1.9

is moving towards a low expiry

XNBD Monthly Analysis to buy or sell

As per my analysis of XNBD, 12 month returns for XNBD have been negative, with total returns of -207.72, which is -8.9% with investment starting at 2333.41.
An investment of 100,000 bucks in would have become 91100 bucks today.

XNBD moves in a range of 126 points on a month to month basis. This means that a total of approx 126 plus points of returns can be expected in a bullish month, and a total of 126 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.

Monthly Candle Stick analysis of XNBD

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 4 LC: 3.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 4.5 LC: 7 OC: 10.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 16 LC: 0.2 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 7.1 LC: 1.9 OC: 6.2

is moving towards a low expiry

Videos related to: Munafa technical analysis XNBD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XNBD technical analysis buy or sell

 

Back to top