ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XNBD technical analysis buy or sell

Munafa technical analysis XNBD technical analysis buy or sell Analysis of XNBD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 2402.96 2391.50 2420.05 2370.71
19 Thu Feb 2385.70 2393.00 2404.30 2363.75
18 Wed Feb 2404.88 2359.53 2406.41 2357.42
17 Tue Feb 2360.25 2373.88 2383.32 2341.96
13 Fri Feb 2370.52 2357.21 2394.53 2353.41

Stock of closed at 2402.96 and it opened at 2391.50
It moved inside a range of 2370.71 and 2420.05

52 week High is 2508.13 and 52 week Low is
Financial Year High is 2508.13 and Low is 1934.04
This year High is 2480.48 and Low is 2259.77

XNBD Daily Analysis to buy or sell

As per my analysis of XNBD, 12 day returns for XNBD have been positive, with total returns of 73.93, which is 3.17% with investment starting at 2329.03.
An investment of 100,000 bucks in would have become 103170 bucks today.

XNBD moves in a range of 24 points on a day to day basis. This means that a total of approx 24 plus points of returns can be expected in a bullish day, and a total of 24 minus points can be expected in a bearish day.
This is about 1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XNBD at this time.

It appears as if XNBD gave a large move recently.

Stock of (XNBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 2401.1, but if it comes below 2401.1, then a intra day sell could be more profitable.
If you take a sell trade below 2401.1, then use 2401.1 as stoploss and 2355.68 as target. However if you take a buy trade in , then use 2401.1 as stoploss and 2455.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XNBD

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.6

is moving towards a low expiry

XNBD Weekly Analysis to buy or sell

As per my analysis of XNBD, 12 week returns for XNBD have been positive, with total returns of 36.55, which is 1.54% with investment starting at 2366.41.
An investment of 100,000 bucks in would have become 101540 bucks today.

XNBD moves in a range of 47.7 points on a week to week basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish week, and a total of 47.7 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.

Weekly Candle Stick analysis of XNBD

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

XNBD Monthly Analysis to buy or sell

As per my analysis of XNBD, 12 month returns for XNBD have been positive, with total returns of 2402.96, which is 105.82% with investment starting at 2270.75.
An investment of 100,000 bucks in would have become 205820 bucks today.

XNBD moves in a range of 99.7 points on a month to month basis. This means that a total of approx 99.7 plus points of returns can be expected in a bullish month, and a total of 99.7 minus points can be expected in a bearish month.
This is about 4.15% of returns per month.

Monthly Candle Stick analysis of XNBD

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 1.8 LC: 6.3 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 7.1 LC: 1.9 OC: 6.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 1.6 LC: 3.8 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 1.2 LC: 13.9 OC: 13.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 7.1

is moving towards a high expiry

Videos related to: Munafa technical analysis XNBD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XNBD technical analysis buy or sell

 

Back to top