ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XMDB technical analysis buy or sell

Munafa technical analysis XMDB technical analysis buy or sell Analysis of XMDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 430.18 427.91 430.82 427.44
23 Tue Dec 427.30 427.86 429.06 425.20
22 Mon Dec 428.88 429.04 430.37 428.24
19 Fri Dec 428.51 428.61 432.53 426.96
18 Thu Dec 428.40 430.87 432.62 428.05

Stock of closed at 430.18 and it opened at 427.91
It moved inside a range of 427.44 and 430.82

52 week High is 520.44 and 52 week Low is
Financial Year High is 520.44 and Low is 378.65
This year High is 520.44 and Low is 378.65

XMDB Daily Analysis to buy or sell

As per my analysis of XMDB, 12 day returns for XMDB have been positive, with total returns of 10.01, which is 2.38% with investment starting at 420.17.
An investment of 100,000 bucks in would have become 102380 bucks today.

XMDB moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XMDB at this time.

It appears as if XMDB gave a large move recently.

Stock of (XMDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.2 as stoploss in an intra day sell trade for a target of 423.14. However, stock will show a bullish move above 430.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XMDB

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

XMDB Weekly Analysis to buy or sell

As per my analysis of XMDB, 12 week returns for XMDB have been positive, with total returns of 10.65, which is 2.54% with investment starting at 419.53.
An investment of 100,000 bucks in would have become 102540 bucks today.

XMDB moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of XMDB

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.7 LC: 2.4 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.8 LC: 4 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 5.2

is moving towards a high expiry

XMDB Monthly Analysis to buy or sell

As per my analysis of XMDB, 12 month returns for XMDB have been positive, with total returns of 430.18, which is 85.92% with investment starting at 500.69.
An investment of 100,000 bucks in would have become 185920 bucks today.

XMDB moves in a range of 16.4 points on a month to month basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish month, and a total of 16.4 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.

Monthly Candle Stick analysis of XMDB

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 1 LC: 8.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 10.3 LC: 1.6 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 15.7 LC: 1.8 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.1 HC: 8.1 LC: 1.9 OC: 0.9

is moving towards a low expiry

Videos related to: Munafa technical analysis XMDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XMDB technical analysis buy or sell

 

Back to top