ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XMDB technical analysis buy or sell

Munafa technical analysis XMDB technical analysis buy or sell Analysis of XMDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 461.90 471.00 472.70 456.98
29 Thu Oct 464.45 468.06 468.45 461.71
28 Wed Oct 463.02 458.54 465.40 458.39
27 Tue Oct 461.98 460.97 462.99 456.95
26 Mon Oct 463.29 464.61 466.18 461.71

Stock of closed at 461.90 and it opened at 471.00
It moved inside a range of 456.98 and 472.70

52 week High is 472.70 and 52 week Low is 348.17
Financial Year High is 472.70 and Low is 348.17
This year High is 472.70 and Low is 348.17

XMDB Daily Analysis to buy or sell

As per my analysis of XMDB, 12 day returns for XMDB have been positive, with total returns of 9.78, which is 2.16% with investment starting at 452.12.
An investment of 100,000 bucks in would have become 102160 bucks today.

XMDB moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XMDB at this time.

It appears as if XMDB gave a large move recently.

Stock of (XMDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 464.2 as stoploss in an intra day sell trade for a target of 445.58. However, stock will show a bullish move above 464.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XMDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

XMDB Weekly Analysis to buy or sell

As per my analysis of XMDB, 12 week returns for XMDB have been positive, with total returns of 19.12, which is 4.32% with investment starting at 442.78.
An investment of 100,000 bucks in would have become 104320 bucks today.

XMDB moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of XMDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.6 LC: 3.9 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.7 LC: 2 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0 LC: 8.4 OC: 7.3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.3 LC: 3.9 OC: 3.1

is moving towards a high expiry

XMDB Monthly Analysis to buy or sell

As per my analysis of XMDB, 12 month returns for XMDB have been positive, with total returns of 50.4, which is 12.25% with investment starting at 411.50.
An investment of 100,000 bucks in would have become 112250 bucks today.

XMDB moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.

Monthly Candle Stick analysis of XMDB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 2.3 LC: 15.5 OC: 15.1

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 7.6 LC: 1.8 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 3.3 LC: 6 OC: 7.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 1.7 LC: 10.6 OC: 6.9

is moving towards a high expiry

Videos related to: Munafa technical analysis XMDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XMDB technical analysis buy or sell

 

Back to top