ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XLDF technical analysis buy or sell

Munafa technical analysis XLDF technical analysis buy or sell Analysis of XLDF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 539.27 540.31 540.62 534.84
26 Fri Jun 538.21 535.90 542.94 534.90
25 Thu Jun 531.94 535.10 542.45 531.29
24 Wed Jun 533.50 530.71 537.26 529.14
23 Tue Jun 526.04 518.59 526.99 518.59

Stock of closed at 539.27 and it opened at 540.31
It moved inside a range of 534.84 and 540.62

52 week High is 635.75 and 52 week Low is 509.83
Financial Year High is 544.59 and Low is 509.83
This year High is 615.77 and Low is 509.83

XLDF Daily Analysis to buy or sell

As per my analysis of XLDF, 12 day returns for XLDF have been negative, with total returns of -0.0099999999999909, which is -0% with investment starting at 539.28.
An investment of 100,000 bucks in would have become 100000 bucks today.

XLDF moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLDF at this time.

It appears as if XLDF gave a large move recently.

Stock of (XLDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 537.5, but if it comes below 537.5, then a intra day sell could be more profitable.
If you take a sell trade below 537.5, then use 537.5 as stoploss and 528.65 as target. However if you take a buy trade in , then use 537.5 as stoploss and 548.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XLDF

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.6

is moving towards a high expiry

XLDF Weekly Analysis to buy or sell

As per my analysis of XLDF, 12 week returns for XLDF have been positive, with total returns of 12.62, which is 2.4% with investment starting at 526.65.
An investment of 100,000 bucks in would have become 102400 bucks today.

XLDF moves in a range of 8.8 points on a week to week basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish week, and a total of 8.8 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of XLDF

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.9 LC: 5.6 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.3 LC: 4 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 1

is moving towards a high expiry

XLDF Monthly Analysis to buy or sell

As per my analysis of XLDF, 12 month returns for XLDF have been negative, with total returns of -95.97, which is -15.11% with investment starting at 635.24.
An investment of 100,000 bucks in would have become 84890 bucks today.

XLDF moves in a range of 24 points on a month to month basis. This means that a total of approx 24 plus points of returns can be expected in a bullish month, and a total of 24 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.

Monthly Candle Stick analysis of XLDF

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.7 LC: 5.8 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.2 LC: 2 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 4 LC: 1.4 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.7 HC: 12.6 LC: 2.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 1 LC: 6.8 OC: 6.5

is moving towards a high expiry

Videos related to: Munafa technical analysis XLDF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XLDF technical analysis buy or sell

 

Back to top