ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XLDB technical analysis buy or sell

Munafa technical analysis XLDB technical analysis buy or sell Analysis of XLDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 1731.86 1714.60 1740.88 1713.34
03 Thu Sep 1735.98 1763.24 1763.24 1716.13
02 Wed Sep 1764.63 1752.13 1778.89 1726.77
01 Tue Sep 1752.13 1693.75 1752.24 1693.75
31 Mon Aug 1693.75 1688.90 1714.54 1630.98

Stock of closed at 1731.86 and it opened at 1714.60
It moved inside a range of 1713.34 and 1740.88

52 week High is 1796.51 and 52 week Low is 1214.17
Financial Year High is 1796.51 and Low is 1487.64
This year High is 1796.51 and Low is 1238.67

XLDB Daily Analysis to buy or sell

As per my analysis of XLDB, 12 day returns for XLDB have been positive, with total returns of 21.57, which is 1.26% with investment starting at 1710.29.
An investment of 100,000 bucks in would have become 101260 bucks today.

XLDB moves in a range of 26.8 points on a day to day basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish day, and a total of 26.8 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLDB at this time.

It appears as if XLDB gave a large move recently.

Stock of (XLDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1723.9, but if it comes below 1723.9, then a intra day sell could be more profitable.
If you take a sell trade below 1723.9, then use 1723.9 as stoploss and 1686.68 as target. However if you take a buy trade in , then use 1723.9 as stoploss and 1768.6 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XLDB

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.8 LC: 2.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1.2 LC: 3.9 OC: 1.5

is moving towards a high expiry

XLDB Weekly Analysis to buy or sell

As per my analysis of XLDB, 12 week returns for XLDB have been positive, with total returns of 167.57, which is 10.71% with investment starting at 1564.29.
An investment of 100,000 bucks in would have become 110710 bucks today.

XLDB moves in a range of 36.4 points on a week to week basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish week, and a total of 36.4 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.

Weekly Candle Stick analysis of XLDB

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 0.1 LC: 6.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 0.5 LC: 5.6 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 5.2

is moving towards a low expiry

XLDB Monthly Analysis to buy or sell

As per my analysis of XLDB, 12 month returns for XLDB have been positive, with total returns of 443.32, which is 34.4% with investment starting at 1288.54.
An investment of 100,000 bucks in would have become 134400 bucks today.

XLDB moves in a range of 77 points on a month to month basis. This means that a total of approx 77 plus points of returns can be expected in a bullish month, and a total of 77 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.

Monthly Candle Stick analysis of XLDB

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 3.5 LC: 7 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 11.5 LC: 4.8 OC: 14.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.7 HC: 13.8 LC: 5.2 OC: 6.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 5.2 LC: 5 OC: 10.4

is moving towards a low expiry

Videos related to: Munafa technical analysis XLDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XLDB technical analysis buy or sell

 

Back to top