ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XLDB technical analysis buy or sell

Munafa technical analysis XLDB technical analysis buy or sell Analysis of XLDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 1669.69 1661.27 1675.75 1654.34
12 Wed Aug 1651.04 1648.32 1664.98 1641.27
11 Tue Aug 1656.54 1659.88 1668.34 1643.58
10 Mon Aug 1659.88 1591.87 1665.42 1591.87
07 Fri Aug 1591.87 1597.44 1613.95 1578.51

Stock of closed at 1669.69 and it opened at 1661.27
It moved inside a range of 1654.34 and 1675.75

52 week High is 1796.51 and 52 week Low is 1213.42
Financial Year High is 1796.51 and Low is 1487.64
This year High is 1796.51 and Low is 1238.67

XLDB Daily Analysis to buy or sell

As per my analysis of XLDB, 12 day returns for XLDB have been positive, with total returns of 44.77, which is 2.76% with investment starting at 1624.92.
An investment of 100,000 bucks in would have become 102760 bucks today.

XLDB moves in a range of 24.1 points on a day to day basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish day, and a total of 24.1 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLDB at this time.

It appears as if XLDB gave a large move recently.

Stock of (XLDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 1730.3 or till 1803.1. Use a stoploss of 1669.55 and if this stock hits its stoploss, then it can fall down till 1608.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XLDB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 1

is moving towards a low expiry

XLDB Weekly Analysis to buy or sell

As per my analysis of XLDB, 12 week returns for XLDB have been negative, with total returns of -20.3, which is -1.2% with investment starting at 1689.99.
An investment of 100,000 bucks in would have become 98800 bucks today.

XLDB moves in a range of 43.2 points on a week to week basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish week, and a total of 43.2 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.

Weekly Candle Stick analysis of XLDB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 8.1 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.3 LC: 0 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.1 LC: 1 OC: 3.3

is moving towards a low expiry

XLDB Monthly Analysis to buy or sell

As per my analysis of XLDB, 12 month returns for XLDB have been positive, with total returns of 412.8, which is 32.84% with investment starting at 1256.89.
An investment of 100,000 bucks in would have become 132840 bucks today.

XLDB moves in a range of 75.9 points on a month to month basis. This means that a total of approx 75.9 plus points of returns can be expected in a bullish month, and a total of 75.9 minus points can be expected in a bearish month.
This is about 4.55% of returns per month.

Monthly Candle Stick analysis of XLDB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 11.5 LC: 4.8 OC: 14.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.7 HC: 13.8 LC: 5.2 OC: 6.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 5.2 LC: 5 OC: 10.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 5.4 LC: 4.4 OC: 2.7

is moving towards a low expiry

Videos related to: Munafa technical analysis XLDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XLDB technical analysis buy or sell

 

Back to top