ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XKBF technical analysis buy or sell

Munafa technical analysis XKBF technical analysis buy or sell Analysis of XKBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 714.23 715.70 722.23 711.33
04 Thu Dec 714.89 713.01 718.84 701.39
03 Wed Dec 728.24 733.44 739.84 727.92
02 Tue Dec 733.88 739.43 739.90 728.98
01 Mon Dec 741.01 735.89 745.28 735.89

Stock of closed at 714.23 and it opened at 715.70
It moved inside a range of 711.33 and 722.23

52 week High is 847.13 and 52 week Low is
Financial Year High is 847.13 and Low is 678.98
This year High is 847.13 and Low is 678.98

XKBF Daily Analysis to buy or sell

As per my analysis of XKBF, 12 day returns for XKBF have been negative, with total returns of -15.02, which is -2.06% with investment starting at 729.25.
An investment of 100,000 bucks in would have become 97940 bucks today.

XKBF moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XKBF at this time.

It appears as if XKBF gave a large move recently.

Stock of (XKBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 707.3 or till 692.4. Use a stoploss of 719.7 and if the stock hits stoploss, then it can shoot up till 732.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XKBF

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3

is moving towards a high expiry

XKBF Weekly Analysis to buy or sell

As per my analysis of XKBF, 12 week returns for XKBF have been negative, with total returns of -40.1, which is -5.32% with investment starting at 754.33.
An investment of 100,000 bucks in would have become 94680 bucks today.

XKBF moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of XKBF

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.7

is moving towards a high expiry

XKBF Monthly Analysis to buy or sell

As per my analysis of XKBF, 12 month returns for XKBF have been positive, with total returns of 714.23, which is 89.79% with investment starting at 795.47.
An investment of 100,000 bucks in would have become 189790 bucks today.

XKBF moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.

Monthly Candle Stick analysis of XKBF

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.4 LC: 8.7 OC: 6.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 12.9 LC: 1.3 OC: 4.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 7.8 LC: 1.2 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 8.9 LC: 0.9 OC: 2.1

is moving towards a low expiry

Videos related to: Munafa technical analysis XKBF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XKBF technical analysis buy or sell

 

Back to top