Munafa technical analysis XKBD technical analysis buy or sell
Munafa technical analysis XKBD technical analysis buy or sell Analysis of XKBD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 1144.80 | 1153.62 | 1164.82 | 1140.84 |
| 17 Wed Jun | 1147.53 | 1143.48 | 1153.77 | 1140.06 |
| 16 Tue Jun | 1151.67 | 1157.53 | 1168.38 | 1147.08 |
| 15 Mon Jun | 1154.55 | 1150.85 | 1157.46 | 1143.41 |
| 12 Fri Jun | 1150.14 | 1150.26 | 1156.58 | 1147.04 |
Stock of closed at 1144.80 and it opened at 1153.62
It moved inside a range of 1140.84 and 1164.82
52 week High is 1224.32 and 52 week Low is 964.00
Financial Year High is 1168.38 and Low is 1013.08
This year High is 1224.32 and Low is 964.00
XKBD Daily Analysis to buy or sell
As per my analysis of XKBD, 12 day returns for XKBD have been positive, with total returns of 72.36, which is 6.75% with investment starting at 1072.44.
An investment of 100,000 bucks in would have become 106750 bucks today.
XKBD moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XKBD at this time.
It appears as if XKBD gave a large move recently.
Stock of (XKBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1135.8, but if it comes below 1135.8, then a intra day sell could be more profitable.
If you take a sell trade below 1135.8, then use 1135.8 as stoploss and 1098.48 as target. However if you take a buy trade in , then use 1135.8 as stoploss and 1180.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XKBD
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 1 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.6
is moving towards a low expiry
XKBD Weekly Analysis to buy or sell
As per my analysis of XKBD, 12 week returns for XKBD have been positive, with total returns of 90.23, which is 8.56% with investment starting at 1054.57.
An investment of 100,000 bucks in would have become 108560 bucks today.
XKBD moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of XKBD
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 0.6 LC: 6.3 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 2.1
is moving towards a high expiry
XKBD Monthly Analysis to buy or sell
As per my analysis of XKBD, 12 month returns for XKBD have been positive, with total returns of 81.46, which is 7.66% with investment starting at 1063.34.
An investment of 100,000 bucks in would have become 107660 bucks today.
XKBD moves in a range of 54.9 points on a month to month basis. This means that a total of approx 54.9 plus points of returns can be expected in a bullish month, and a total of 54.9 minus points can be expected in a bearish month.
This is about 4.8% of returns per month.
Monthly Candle Stick analysis of XKBD
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.5 HC: 2.1 LC: 9.2 OC: 10.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 1.3 LC: 8.5 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 9.2 LC: 1.7 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13 HC: 2 LC: 10.8 OC: 10.9
is moving towards a high expiry
Videos related to: Munafa technical analysis XKBD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


