ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XJHF technical analysis buy or sell

Munafa technical analysis XJHF technical analysis buy or sell Analysis of XJHF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 3116.66 3122.64 3131.14 3089.36
13 Wed May 3090.90 3131.88 3131.88 3058.26
12 Tue May 3165.53 3206.35 3212.55 3155.49
11 Mon May 3179.34 3209.66 3225.60 3161.62
08 Fri May 3237.62 3288.35 3291.32 3228.96

Stock of closed at 3116.66 and it opened at 3122.64
It moved inside a range of 3089.36 and 3131.14

52 week High is 4233.55 and 52 week Low is 3058.26
Financial Year High is 3610.21 and Low is 3058.26
This year High is 4081.92 and Low is 3058.26

XJHF Daily Analysis to buy or sell

As per my analysis of XJHF, 12 day returns for XJHF have been negative, with total returns of -238.33, which is -7.1% with investment starting at 3354.99.
An investment of 100,000 bucks in would have become 92900 bucks today.

XJHF moves in a range of 33.3 points on a day to day basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish day, and a total of 33.3 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XJHF at this time.

It appears as if XJHF gave a large move recently.

Stock of (XJHF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 3178, but if it comes above 3178, then a intra day buy could be more profitable.
If you take a sell trade below 3178, then use 3178 as stoploss and 3019.6 as target. However if you take a buy trade in , then use 3178 as stoploss and 3309.97 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XJHF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

XJHF Weekly Analysis to buy or sell

As per my analysis of XJHF, 12 week returns for XJHF have been negative, with total returns of -508.75, which is -14.03% with investment starting at 3625.41.
An investment of 100,000 bucks in would have become 85970 bucks today.

XJHF moves in a range of 94.8 points on a week to week basis. This means that a total of approx 94.8 plus points of returns can be expected in a bullish week, and a total of 94.8 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.

Weekly Candle Stick analysis of XJHF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.5 LC: 1.9 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.9 LC: 0.3 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 4.6 LC: 1.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 2.2

is moving towards a low expiry

XJHF Monthly Analysis to buy or sell

As per my analysis of XJHF, 12 month returns for XJHF have been negative, with total returns of -484.02, which is -13.44% with investment starting at 3600.68.
An investment of 100,000 bucks in would have become 86560 bucks today.

XJHF moves in a range of 181.1 points on a month to month basis. This means that a total of approx 181.1 plus points of returns can be expected in a bullish month, and a total of 181.1 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.

Monthly Candle Stick analysis of XJHF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 10.7 LC: 1.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 5.2 LC: 6.5 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16 HC: 15.6 LC: 0.3 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 6.1 LC: 2.4 OC: 7.1

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 4.6 LC: 10.7 OC: 12.4

is moving towards a high expiry

Videos related to: Munafa technical analysis XJHF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XJHF technical analysis buy or sell

 

Back to top