ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XGBF technical analysis buy or sell

Munafa technical analysis XGBF technical analysis buy or sell Analysis of XGBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
31 Fri Jul 2191.57 2227.99 2227.99 2189.22
30 Thu Jul 2233.81 2280.83 2280.83 2206.68
29 Wed Jul 2265.12 2292.17 2339.79 2262.31
28 Tue Jul 2323.53 2293.47 2335.12 2293.47
27 Mon Jul 2266.40 2291.64 2315.06 2257.01

Stock of closed at 2191.57 and it opened at 2227.99
It moved inside a range of 2189.22 and 2227.99

52 week High is 2748.94 and 52 week Low is 1992.24
Financial Year High is 2520.62 and Low is 1992.24
This year High is 2706.01 and Low is 1992.24

XGBF Daily Analysis to buy or sell

As per my analysis of XGBF, 12 day returns for XGBF have been negative, with total returns of -64.4, which is -2.85% with investment starting at 2255.97.
An investment of 100,000 bucks in would have become 97150 bucks today.

XGBF moves in a range of 34.5 points on a day to day basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish day, and a total of 34.5 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XGBF at this time.

It appears as if XGBF gave a large move recently.

Stock of (XGBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 2211.8, but if it comes above 2211.8, then a intra day buy could be more profitable.
If you take a sell trade below 2211.8, then use 2211.8 as stoploss and 2146.8 as target. However if you take a buy trade in , then use 2211.8 as stoploss and 2265.99 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XGBF

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.1 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1

is moving towards a low expiry

XGBF Weekly Analysis to buy or sell

As per my analysis of XGBF, 12 week returns for XGBF have been positive, with total returns of 48.19, which is 2.25% with investment starting at 2143.38.
An investment of 100,000 bucks in would have become 102250 bucks today.

XGBF moves in a range of 60.6 points on a week to week basis. This means that a total of approx 60.6 plus points of returns can be expected in a bullish week, and a total of 60.6 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.

Weekly Candle Stick analysis of XGBF

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XGBF Monthly Analysis to buy or sell

As per my analysis of XGBF, 12 month returns for XGBF have been negative, with total returns of -366.74, which is -14.34% with investment starting at 2558.31.
An investment of 100,000 bucks in would have become 85660 bucks today.

XGBF moves in a range of 205.7 points on a month to month basis. This means that a total of approx 205.7 plus points of returns can be expected in a bullish month, and a total of 205.7 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.

Monthly Candle Stick analysis of XGBF

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 12.2 LC: 1.9 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 1.4 LC: 14.3 OC: 13.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 8.6 LC: 9.6 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 4.6 LC: 14.2 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.1 HC: 18.7 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis XGBF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XGBF technical analysis buy or sell

 

Back to top