ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XGBF technical analysis buy or sell

Munafa technical analysis XGBF technical analysis buy or sell Analysis of XGBF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Thu May 2082.42 2100.98 2112.45 2074.23
13 Wed May 2078.73 2091.41 2101.14 2058.47
12 Tue May 2107.81 2143.87 2143.87 2093.41
11 Mon May 2136.49 2168.25 2168.25 2136.27
08 Fri May 2173.62 2173.21 2186.17 2153.43

Stock of closed at 2082.42 and it opened at 2100.98
It moved inside a range of 2074.23 and 2112.45

52 week High is 2748.94 and 52 week Low is 1940.86
Financial Year High is 2464.23 and Low is 2058.47
This year High is 2706.01 and Low is 2058.47

XGBF Daily Analysis to buy or sell

As per my analysis of XGBF, 12 day returns for XGBF have been negative, with total returns of -188.72, which is -8.31% with investment starting at 2271.14.
An investment of 100,000 bucks in would have become 91690 bucks today.

XGBF moves in a range of 30.9 points on a day to day basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish day, and a total of 30.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XGBF at this time.

It appears as if XGBF gave a large move recently.

Stock of (XGBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 2136.9, but if it comes above 2136.9, then a intra day buy could be more profitable.
If you take a sell trade below 2136.9, then use 2136.9 as stoploss and 2011.8 as target. However if you take a buy trade in , then use 2136.9 as stoploss and 2241.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.6

is moving towards a high expiry

XGBF Weekly Analysis to buy or sell

As per my analysis of XGBF, 12 week returns for XGBF have been negative, with total returns of -241.33, which is -10.39% with investment starting at 2323.75.
An investment of 100,000 bucks in would have become 89610 bucks today.

XGBF moves in a range of 72.6 points on a week to week basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish week, and a total of 72.6 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.

Weekly Candle Stick analysis of XGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 4.6 LC: 1.7 OC: 6.1

is moving towards a low expiry

XGBF Monthly Analysis to buy or sell

As per my analysis of XGBF, 12 month returns for XGBF have been negative, with total returns of -0.34999999999991, which is -0.02% with investment starting at 2082.77.
An investment of 100,000 bucks in would have become 99980 bucks today.

XGBF moves in a range of 195.5 points on a month to month basis. This means that a total of approx 195.5 plus points of returns can be expected in a bullish month, and a total of 195.5 minus points can be expected in a bearish month.
This is about 9.39% of returns per month.

Monthly Candle Stick analysis of XGBF

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.1 HC: 13.8 LC: 1.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 4.6 LC: 14.2 OC: 16.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.1 HC: 18.7 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.2 HC: 6.7 LC: 8 OC: 14.1

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 8.6 LC: 6.7 OC: 11.9

is moving towards a low expiry

Videos related to: Munafa technical analysis XGBF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XGBF technical analysis buy or sell

 

Back to top