ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XFDB technical analysis buy or sell

Munafa technical analysis XFDB technical analysis buy or sell Analysis of XFDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 152.93 153.51 154.33 151.97
12 Mon Jan 153.41 150.54 154.92 150.26
09 Fri Jan 152.28 148.79 153.32 148.19
08 Thu Jan 149.75 147.77 150.01 145.99
07 Wed Jan 147.77 148.32 149.83 147.76

Stock of closed at 152.93 and it opened at 153.51
It moved inside a range of 151.97 and 154.33

52 week High is 168.53 and 52 week Low is
Financial Year High is 168.53 and Low is 93.91
This year High is 155.65 and Low is 145.99

XFDB Daily Analysis to buy or sell

As per my analysis of XFDB, 12 day returns for XFDB have been negative, with total returns of -8.24, which is -5.11% with investment starting at 161.17.
An investment of 100,000 bucks in would have become 94890 bucks today.

XFDB moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XFDB at this time.

It appears as if XFDB gave a large move recently.

Stock of (XFDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 156.96. However, stock will show a bearish move below 151.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XFDB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1

is moving towards a low expiry

XFDB Weekly Analysis to buy or sell

As per my analysis of XFDB, 12 week returns for XFDB have been negative, with total returns of -0.95999999999998, which is -0.62% with investment starting at 153.89.
An investment of 100,000 bucks in would have become 99380 bucks today.

XFDB moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.

Weekly Candle Stick analysis of XFDB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 4

is moving towards a high expiry

XFDB Monthly Analysis to buy or sell

As per my analysis of XFDB, 12 month returns for XFDB have been positive, with total returns of 152.93, which is 131.06% with investment starting at 116.69.
An investment of 100,000 bucks in would have become 231060 bucks today.

XFDB moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.

Monthly Candle Stick analysis of XFDB

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 4.2 LC: 4.8 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.3 HC: 4.6 LC: 12.2 OC: 15.2

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.3 HC: 7.3 LC: 11.3 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.9 HC: 2 LC: 11.7 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.6 HC: 0.6 LC: 31.7 OC: 29.7

is moving towards a high expiry

Videos related to: Munafa technical analysis XFDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XFDB technical analysis buy or sell

 

Back to top