ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XEDB technical analysis buy or sell

Munafa technical analysis XEDB technical analysis buy or sell Analysis of XEDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Tue Aug 390.60 383.09 393.02 382.72
24 Mon Aug 383.09 381.99 389.53 381.07
21 Fri Aug 381.99 376.18 383.32 376.18
20 Thu Aug 376.18 387.87 387.87 374.54
19 Wed Aug 387.87 400.35 400.35 387.69

Stock of closed at 390.60 and it opened at 383.09
It moved inside a range of 382.72 and 393.02

52 week High is 463.47 and 52 week Low is 287.05
Financial Year High is 463.47 and Low is 307.14
This year High is 463.47 and Low is 292.59

XEDB Daily Analysis to buy or sell

As per my analysis of XEDB, 12 day returns for XEDB have been negative, with total returns of -27.16, which is -6.5% with investment starting at 417.76.
An investment of 100,000 bucks in would have become 93500 bucks today.

XEDB moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XEDB at this time.

It appears as if XEDB gave a large move recently.

Stock of (XEDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 392.5, but if it comes above 392.5, then a intra day buy could be more profitable.
If you take a sell trade below 392.5, then use 392.5 as stoploss and 367.6 as target. However if you take a buy trade in , then use 392.5 as stoploss and 413.32 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XEDB

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XEDB Weekly Analysis to buy or sell

As per my analysis of XEDB, 12 week returns for XEDB have been negative, with total returns of -18.41, which is -4.5% with investment starting at 409.01.
An investment of 100,000 bucks in would have become 95500 bucks today.

XEDB moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.

Weekly Candle Stick analysis of XEDB

Candle stick analysis of as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 9.3 LC: 2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 4.7 LC: 1.7 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 5.4

is moving towards a low expiry

XEDB Monthly Analysis to buy or sell

As per my analysis of XEDB, 12 month returns for XEDB have been positive, with total returns of 85.17, which is 27.89% with investment starting at 305.43.
An investment of 100,000 bucks in would have become 127890 bucks today.

XEDB moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 8.17% of returns per month.

Monthly Candle Stick analysis of XEDB

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.5 HC: 16.5 LC: 4.3 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.4 HC: 12.1 LC: 7.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 1.9 LC: 26.7 OC: 21.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.1 HC: 2.2 LC: 24.4 OC: 19.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 12.1 LC: 9.9 OC: 19.3

is moving towards a low expiry

Videos related to: Munafa technical analysis XEDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XEDB technical analysis buy or sell

 

Back to top