ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XEDB technical analysis buy or sell

Munafa technical analysis XEDB technical analysis buy or sell Analysis of XEDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Mon Aug 434.55 427.23 437.61 427.23
31 Fri Jul 413.59 418.31 419.59 413.09
30 Thu Jul 419.27 413.26 421.41 408.23
29 Wed Jul 407.22 423.01 423.01 406.89
28 Tue Jul 423.01 411.33 425.03 408.83

Stock of closed at 434.55 and it opened at 427.23
It moved inside a range of 427.23 and 437.61

52 week High is 463.47 and 52 week Low is 287.05
Financial Year High is 463.47 and Low is 307.14
This year High is 463.47 and Low is 292.59

XEDB Daily Analysis to buy or sell

As per my analysis of XEDB, 12 day returns for XEDB have been positive, with total returns of 27.1, which is 6.65% with investment starting at 407.45.
An investment of 100,000 bucks in would have become 106650 bucks today.

XEDB moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XEDB at this time.

It appears as if XEDB gave a large move recently.

Stock of (XEDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 430.4, but if it comes below 430.4, then a intra day sell could be more profitable.
If you take a sell trade below 430.4, then use 430.4 as stoploss and 415.81 as target. However if you take a buy trade in , then use 430.4 as stoploss and 448 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XEDB

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 3.9 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.3

is moving towards a high expiry

XEDB Weekly Analysis to buy or sell

As per my analysis of XEDB, 12 week returns for XEDB have been positive, with total returns of 44.53, which is 11.42% with investment starting at 390.02.
An investment of 100,000 bucks in would have become 111420 bucks today.

XEDB moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.

Weekly Candle Stick analysis of XEDB

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.8 LC: 3.3 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7 HC: 2.1 LC: 4.8 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XEDB Monthly Analysis to buy or sell

As per my analysis of XEDB, 12 month returns for XEDB have been positive, with total returns of 129.12, which is 42.27% with investment starting at 305.43.
An investment of 100,000 bucks in would have become 142270 bucks today.

XEDB moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.

Monthly Candle Stick analysis of XEDB

Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.4 HC: 12.1 LC: 7.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 1.9 LC: 26.7 OC: 21.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.1 HC: 2.2 LC: 24.4 OC: 19.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 12.1 LC: 9.9 OC: 19.3

is moving towards a low expiry

Videos related to: Munafa technical analysis XEDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XEDB technical analysis buy or sell

 

Back to top