ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XEDB technical analysis buy or sell

Munafa technical analysis XEDB technical analysis buy or sell Analysis of XEDB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 355.15 362.27 370.66 353.05
16 Thu Apr 338.66 344.33 350.02 337.14
15 Wed Apr 344.33 346.05 350.32 341.96
14 Tue Apr 346.05 328.82 350.84 328.82
13 Mon Apr 328.82 331.48 331.48 321.22

Stock of closed at 355.15 and it opened at 362.27
It moved inside a range of 353.05 and 370.66

52 week High is 409.27 and 52 week Low is
Financial Year High is 370.66 and Low is 307.14
This year High is 409.27 and Low is 292.59

XEDB Daily Analysis to buy or sell

As per my analysis of XEDB, 12 day returns for XEDB have been positive, with total returns of 28.61, which is 8.76% with investment starting at 326.54.
An investment of 100,000 bucks in would have become 108760 bucks today.

XEDB moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XEDB at this time.

It appears as if XEDB gave a large move recently.

Stock of (XEDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 354.2, for a target of 339.6 or 327.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XEDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.4 LC: 0.6 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 3.4 LC: 0.5 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 0

is moving towards a high expiry

is forming a DOJI candle

XEDB Weekly Analysis to buy or sell

As per my analysis of XEDB, 12 week returns for XEDB have been negative, with total returns of -49.01, which is -12.13% with investment starting at 404.16.
An investment of 100,000 bucks in would have become 87870 bucks today.

XEDB moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.

Weekly Candle Stick analysis of XEDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.4 HC: 4.4 LC: 10.6 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 7.5 LC: 6.8 OC: 11.2

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 3.2 LC: 6.5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 8.4 LC: 0.7 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 0.9 LC: 7.7 OC: 8.7

is moving towards a high expiry

XEDB Monthly Analysis to buy or sell

As per my analysis of XEDB, 12 month returns for XEDB have been positive, with total returns of 81.35, which is 29.71% with investment starting at 273.80.
An investment of 100,000 bucks in would have become 129710 bucks today.

XEDB moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 6.25% of returns per month.

Monthly Candle Stick analysis of XEDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.2 HC: 4.4 LC: 18.1 OC: 19.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 22.2 HC: 15.1 LC: 6.2 OC: 5.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.9 HC: 13.3 LC: 2.3 OC: 15.9

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 8.6 LC: 2.2 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 2.4 LC: 14 OC: 14.8

is moving towards a high expiry

Videos related to: Munafa technical analysis XEDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XEDB technical analysis buy or sell

 

Back to top