Munafa technical analysis XDBP technical analysis buy or sell
Munafa technical analysis XDBP technical analysis buy or sell Analysis of XDBP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 578.90 | 608.35 | 608.35 | 566.19 |
| 19 Thu Feb | 608.35 | 599.62 | 608.35 | 598.36 |
| 18 Wed Feb | 601.50 | 601.85 | 610.44 | 597.08 |
| 17 Tue Feb | 601.85 | 602.46 | 609.76 | 595.97 |
| 13 Fri Feb | 602.46 | 588.01 | 612.21 | 588.01 |
Stock of closed at 578.90 and it opened at 608.35
It moved inside a range of 566.19 and 608.35
52 week High is 662.16 and 52 week Low is
Financial Year High is 662.16 and Low is 526.06
This year High is 640.68 and Low is 566.19
XDBP Daily Analysis to buy or sell
As per my analysis of XDBP, 12 day returns for XDBP have been negative, with total returns of -26.16, which is -4.32% with investment starting at 605.06.
An investment of 100,000 bucks in would have become 95680 bucks today.
XDBP moves in a range of 10.3 points on a day to day basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish day, and a total of 10.3 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XDBP at this time.
It appears as if XDBP gave a large move recently.
Stock of (XDBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 583.8, for a target of 595.4 or 604.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XDBP
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 4.1
is moving towards a high expiry
XDBP Weekly Analysis to buy or sell
As per my analysis of XDBP, 12 week returns for XDBP have been negative, with total returns of -16.44, which is -2.76% with investment starting at 595.34.
An investment of 100,000 bucks in would have become 97240 bucks today.
XDBP moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of XDBP
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 4.1
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 4.2 LC: 5.6 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 0.7 LC: 4 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 4.3 LC: 2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
XDBP Monthly Analysis to buy or sell
As per my analysis of XDBP, 12 month returns for XDBP have been positive, with total returns of 578.9, which is 95.46% with investment starting at 606.46.
An investment of 100,000 bucks in would have become 195460 bucks today.
XDBP moves in a range of 19.6 points on a month to month basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish month, and a total of 19.6 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of XDBP
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.9 HC: 8.5 LC: 2.2 OC: 3.7
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.4 HC: 5.8 LC: 5.3 OC: 8.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.4 HC: 2.9 LC: 6.3 OC: 8.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.4 HC: 4.4 LC: 6.7 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.7 HC: 14.2 LC: 2.1 OC: 1.6
is moving towards a low expiry
Videos related to: Munafa technical analysis XDBP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


