ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XDBN technical analysis buy or sell

Munafa technical analysis XDBN technical analysis buy or sell Analysis of XDBN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 872.78 869.61 878.77 865.73
02 Tue Jun 877.12 886.49 886.49 860.36
01 Mon Jun 886.49 885.30 891.90 874.37
29 Fri May 887.06 888.46 895.57 884.55
28 Thu May 894.35 878.94 896.46 874.34

Stock of closed at 872.78 and it opened at 869.61
It moved inside a range of 865.73 and 878.77

52 week High is 1111.02 and 52 week Low is 836.76
Financial Year High is 909.46 and Low is 848.27
This year High is 1018.38 and Low is 836.76

XDBN Daily Analysis to buy or sell

As per my analysis of XDBN, 12 day returns for XDBN have been negative, with total returns of -19.19, which is -2.15% with investment starting at 891.97.
An investment of 100,000 bucks in would have become 97850 bucks today.

XDBN moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XDBN at this time.

It appears as if XDBN gave a large move recently.

Stock of (XDBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 869.2 as stoploss in an intra day buy trade for a target of 879.42. However, stock will show a bearish move below 869.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XDBN

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.1 LC: 2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2

is moving towards a high expiry

XDBN Weekly Analysis to buy or sell

As per my analysis of XDBN, 12 week returns for XDBN have been positive, with total returns of 35.83, which is 4.28% with investment starting at 836.95.
An investment of 100,000 bucks in would have become 104280 bucks today.

XDBN moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.

Weekly Candle Stick analysis of XDBN

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.1 LC: 1.5 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.9 LC: 3 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.7

is moving towards a low expiry

XDBN Monthly Analysis to buy or sell

As per my analysis of XDBN, 12 month returns for XDBN have been negative, with total returns of -211.57, which is -19.51% with investment starting at 1084.35.
An investment of 100,000 bucks in would have become 80490 bucks today.

XDBN moves in a range of 35.2 points on a month to month basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish month, and a total of 35.2 minus points can be expected in a bearish month.
This is about 4.03% of returns per month.

Monthly Candle Stick analysis of XDBN

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.2 LC: 1.4 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 1.6 LC: 6.8 OC: 8.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 19.8 LC: 0 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 3.8

is moving towards a low expiry

Videos related to: Munafa technical analysis XDBN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XDBN technical analysis buy or sell

 

Back to top