ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XDBN technical analysis buy or sell

Munafa technical analysis XDBN technical analysis buy or sell Analysis of XDBN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 975.17 980.50 984.56 974.52
29 Thu Oct 965.65 951.63 965.65 950.54
28 Wed Oct 940.87 946.85 946.90 932.90
27 Tue Oct 946.85 979.74 979.74 929.68
26 Mon Oct 979.74 973.58 982.13 973.33

Stock of closed at 975.17 and it opened at 980.50
It moved inside a range of 974.52 and 984.56

52 week High is 1023.34 and 52 week Low is 836.76
Financial Year High is 1023.34 and Low is 848.27
This year High is 1023.34 and Low is 836.76

XDBN Daily Analysis to buy or sell

As per my analysis of XDBN, 12 day returns for XDBN have been positive, with total returns of 38.68, which is 4.13% with investment starting at 936.49.
An investment of 100,000 bucks in would have become 104130 bucks today.

XDBN moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XDBN at this time.

It appears as if XDBN gave a large move recently.

Stock of (XDBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 964, but if it comes below 964, then a intra day sell could be more profitable.
If you take a sell trade below 964, then use 964 as stoploss and 932.78 as target. However if you take a buy trade in , then use 964 as stoploss and 1001.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XDBN

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 1 LC: 0.1 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9

is moving towards a high expiry

XDBN Weekly Analysis to buy or sell

As per my analysis of XDBN, 12 week returns for XDBN have been positive, with total returns of 24.63, which is 2.59% with investment starting at 950.54.
An investment of 100,000 bucks in would have become 102590 bucks today.

XDBN moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of XDBN

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1 LC: 4.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 3.9

is moving towards a high expiry

XDBN Monthly Analysis to buy or sell

As per my analysis of XDBN, 12 month returns for XDBN have been positive, with total returns of 48.27, which is 5.21% with investment starting at 926.90.
An investment of 100,000 bucks in would have become 105210 bucks today.

XDBN moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.

Monthly Candle Stick analysis of XDBN

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 1 LC: 12.6 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 5.9 LC: 1.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 3.6 LC: 3.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 6.6 LC: 11.1 OC: 14.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 2.3 LC: 4 OC: 3.3

is moving towards a high expiry

Videos related to: Munafa technical analysis XDBN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XDBN technical analysis buy or sell

 

Back to top