ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XDBN technical analysis buy or sell

Munafa technical analysis XDBN technical analysis buy or sell Analysis of XDBN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 869.66 874.97 877.69 866.80
11 Mon May 866.31 876.33 876.33 862.13
08 Fri May 876.33 883.85 884.82 874.82
07 Thu May 883.85 880.65 893.54 879.57
06 Wed May 880.65 887.21 890.12 877.44

Stock of closed at 869.66 and it opened at 874.97
It moved inside a range of 866.80 and 877.69

52 week High is 1113.16 and 52 week Low is 836.76
Financial Year High is 908.48 and Low is 849.33
This year High is 1018.38 and Low is 836.76

XDBN Daily Analysis to buy or sell

As per my analysis of XDBN, 12 day returns for XDBN have been negative, with total returns of -19.02, which is -2.14% with investment starting at 888.68.
An investment of 100,000 bucks in would have become 97860 bucks today.

XDBN moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XDBN at this time.

It appears as if XDBN gave a large move recently.

Stock of (XDBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 874.8, but if it comes above 874.8, then a intra day buy could be more profitable.
If you take a sell trade below 874.8, then use 874.8 as stoploss and 862.3 as target. However if you take a buy trade in , then use 874.8 as stoploss and 885.17 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XDBN

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

XDBN Weekly Analysis to buy or sell

As per my analysis of XDBN, 12 week returns for XDBN have been negative, with total returns of -116.18, which is -11.78% with investment starting at 985.84.
An investment of 100,000 bucks in would have become 88220 bucks today.

XDBN moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.

Weekly Candle Stick analysis of XDBN

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.2

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 2 LC: 0.2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.9 LC: 0.2 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1

is moving towards a low expiry

XDBN Monthly Analysis to buy or sell

As per my analysis of XDBN, 12 month returns for XDBN have been negative, with total returns of -213.7, which is -19.73% with investment starting at 1083.36.
An investment of 100,000 bucks in would have become 80270 bucks today.

XDBN moves in a range of 38.5 points on a month to month basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish month, and a total of 38.5 minus points can be expected in a bearish month.
This is about 4.43% of returns per month.

Monthly Candle Stick analysis of XDBN

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 1.6 LC: 6.8 OC: 8.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.8 HC: 19.8 LC: 0 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 3.8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 2.7 LC: 6.3 OC: 4.8

is moving towards a high expiry

Videos related to: Munafa technical analysis XDBN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XDBN technical analysis buy or sell

 

Back to top