ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XDBL technical analysis buy or sell

Munafa technical analysis XDBL technical analysis buy or sell Analysis of XDBL to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Wed Dec 214.45 217.64 218.03 214.36
30 Tue Dec 217.64 218.06 219.32 217.19
29 Mon Dec 218.27 217.59 218.44 215.54
26 Fri Dec 217.69 215.86 218.06 215.01
24 Wed Dec 215.87 215.56 216.41 214.89

Stock of closed at 214.45 and it opened at 217.64
It moved inside a range of 214.36 and 218.03

52 week High is 236.15 and 52 week Low is
Financial Year High is 236.15 and Low is 195.39
This year High is 236.15 and Low is 195.39

XDBL Daily Analysis to buy or sell

As per my analysis of XDBL, 12 day returns for XDBL have been positive, with total returns of 2.84, which is 1.34% with investment starting at 211.61.
An investment of 100,000 bucks in would have become 101340 bucks today.

XDBL moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XDBL at this time.

It appears as if XDBL gave a large move recently.

Stock of (XDBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 216.6 or till 220.5. Use a stoploss of 213.4 and if this stock hits its stoploss, then it can fall down till 210.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XDBL

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

XDBL Weekly Analysis to buy or sell

As per my analysis of XDBL, 12 week returns for XDBL have been negative, with total returns of -4.02, which is -1.84% with investment starting at 218.47.
An investment of 100,000 bucks in would have become 98160 bucks today.

XDBL moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.

Weekly Candle Stick analysis of XDBL

Candle stick analysis of as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 3 LC: 0.6 OC: 2.6

is moving towards a low expiry

XDBL Monthly Analysis to buy or sell

As per my analysis of XDBL, 12 month returns for XDBL have been positive, with total returns of 214.45, which is 102.14% with investment starting at 209.96.
An investment of 100,000 bucks in would have become 202140 bucks today.

XDBL moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 2.94% of returns per month.

Monthly Candle Stick analysis of XDBL

Candle stick analysis of as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 2.3 LC: 4 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0.7 LC: 7.5 OC: 4.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 13 LC: 0.1 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 2.7 LC: 4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis XDBL technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XDBL technical analysis buy or sell

 

Back to top