Munafa technical analysis XCNB technical analysis buy or sell
Munafa technical analysis XCNB technical analysis buy or sell Analysis of XCNB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 3651.80 | 3620.36 | 3663.40 | 3604.19 |
| 30 Thu Jul | 3602.90 | 3612.00 | 3625.73 | 3557.49 |
| 29 Wed Jul | 3586.76 | 3670.60 | 3672.08 | 3577.99 |
| 28 Tue Jul | 3706.54 | 3744.60 | 3781.86 | 3690.58 |
| 27 Mon Jul | 3734.54 | 3711.96 | 3736.62 | 3687.12 |
Stock of closed at 3651.80 and it opened at 3620.36
It moved inside a range of 3604.19 and 3663.40
52 week High is 3786.96 and 52 week Low is 2761.14
Financial Year High is 3786.96 and Low is 3015.19
This year High is 3786.96 and Low is 2913.18
XCNB Daily Analysis to buy or sell
As per my analysis of XCNB, 12 day returns for XCNB have been positive, with total returns of 39.78, which is 1.1% with investment starting at 3612.02.
An investment of 100,000 bucks in would have become 101100 bucks today.
XCNB moves in a range of 37.6 points on a day to day basis. This means that a total of approx 37.6 plus points of returns can be expected in a bullish day, and a total of 37.6 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCNB at this time.
It appears as if XCNB gave a large move recently.
Stock of (XCNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 3701 or till 3769. Use a stoploss of 3644.24 and if this stock hits its stoploss, then it can fall down till 3587.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCNB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2 LC: 0.4 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.7
is moving towards a high expiry
XCNB Weekly Analysis to buy or sell
As per my analysis of XCNB, 12 week returns for XCNB have been positive, with total returns of 271.28, which is 8.02% with investment starting at 3380.52.
An investment of 100,000 bucks in would have become 108020 bucks today.
XCNB moves in a range of 60.3 points on a week to week basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish week, and a total of 60.3 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of XCNB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 3.6 LC: 2.7 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 0.1 LC: 6.5 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 3.4 LC: 1.1 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 2.7 LC: 0.5 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
XCNB Monthly Analysis to buy or sell
As per my analysis of XCNB, 12 month returns for XCNB have been positive, with total returns of 385.59, which is 11.81% with investment starting at 3266.21.
An investment of 100,000 bucks in would have become 111810 bucks today.
XCNB moves in a range of 143.4 points on a month to month basis. This means that a total of approx 143.4 plus points of returns can be expected in a bullish month, and a total of 143.4 minus points can be expected in a bearish month.
This is about 3.93% of returns per month.
Monthly Candle Stick analysis of XCNB
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 1.8 LC: 10.7 OC: 11.7
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 2.9 LC: 3.8 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.4 HC: 1.5 LC: 14.7 OC: 14.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.4 HC: 10.7 LC: 1.5 OC: 2.9
is moving towards a low expiry
Videos related to: Munafa technical analysis XCNB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


