ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCLB technical analysis buy or sell

Munafa technical analysis XCLB technical analysis buy or sell Analysis of XCLB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 3797.07 3742.06 3828.35 3723.59
16 Thu Apr 3694.99 3664.82 3694.99 3623.60
15 Wed Apr 3681.94 3769.71 3770.61 3623.52
14 Tue Apr 3794.77 3806.42 3816.82 3757.75
13 Mon Apr 3797.12 3786.89 3810.08 3760.54

Stock of closed at 3797.07 and it opened at 3742.06
It moved inside a range of 3723.59 and 3828.35

52 week High is 3828.35 and 52 week Low is
Financial Year High is 3828.35 and Low is 3401.96
This year High is 3828.35 and Low is 2912.60

XCLB Daily Analysis to buy or sell

As per my analysis of XCLB, 12 day returns for XCLB have been positive, with total returns of 296.18, which is 8.46% with investment starting at 3500.89.
An investment of 100,000 bucks in would have become 108460 bucks today.

XCLB moves in a range of 36.6 points on a day to day basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish day, and a total of 36.6 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCLB at this time.

It appears as if XCLB gave a large move recently.

Stock of (XCLB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 3729.1, but if it comes below 3729.1, then a intra day sell could be more profitable.
If you take a sell trade below 3729.1, then use 3729.1 as stoploss and 3548.93 as target. However if you take a buy trade in , then use 3729.1 as stoploss and 3945.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCLB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0 LC: 2 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.6

is moving towards a high expiry

XCLB Weekly Analysis to buy or sell

As per my analysis of XCLB, 12 week returns for XCLB have been positive, with total returns of 249.48, which is 7.03% with investment starting at 3547.59.
An investment of 100,000 bucks in would have become 107030 bucks today.

XCLB moves in a range of 113.2 points on a week to week basis. This means that a total of approx 113.2 plus points of returns can be expected in a bullish week, and a total of 113.2 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.

Weekly Candle Stick analysis of XCLB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 0.8 LC: 11.2 OC: 10.5

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 2.3 LC: 7.4 OC: 5.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

XCLB Monthly Analysis to buy or sell

As per my analysis of XCLB, 12 month returns for XCLB have been positive, with total returns of 1817.75, which is 91.84% with investment starting at 1979.32.
An investment of 100,000 bucks in would have become 191840 bucks today.

XCLB moves in a range of 204.7 points on a month to month basis. This means that a total of approx 204.7 plus points of returns can be expected in a bullish month, and a total of 204.7 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.

Monthly Candle Stick analysis of XCLB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 0.8 LC: 17.9 OC: 14

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 9.9 LC: 2.2 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 4.8 LC: 9.6 OC: 14.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 2.6 LC: 13.4 OC: 14.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 4.7 LC: 3.9 OC: 8.5

is moving towards a low expiry

Videos related to: Munafa technical analysis XCLB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XCLB technical analysis buy or sell

 

Back to top