Munafa technical analysis XCJB technical analysis buy or sell
Munafa technical analysis XCJB technical analysis buy or sell Analysis of XCJB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 618.93 | 642.68 | 650.33 | 613.36 |
| 26 Fri Jun | 635.40 | 635.92 | 641.38 | 627.07 |
| 25 Thu Jun | 639.36 | 634.76 | 651.77 | 633.37 |
| 24 Wed Jun | 629.81 | 620.45 | 635.28 | 617.63 |
| 23 Tue Jun | 615.28 | 619.41 | 623.92 | 612.27 |
Stock of closed at 618.93 and it opened at 642.68
It moved inside a range of 613.36 and 650.33
52 week High is 673.63 and 52 week Low is 539.86
Financial Year High is 651.77 and Low is 564.01
This year High is 673.63 and Low is 561.91
XCJB Daily Analysis to buy or sell
As per my analysis of XCJB, 12 day returns for XCJB have been positive, with total returns of 14.84, which is 2.46% with investment starting at 604.09.
An investment of 100,000 bucks in would have become 102460 bucks today.
XCJB moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCJB at this time.
It appears as if XCJB gave a large move recently.
Stock of (XCJB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 630.3 or till 650.6. Use a stoploss of 613.31 and if this stock hits its stoploss, then it can fall down till 596.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCJB
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.7
is moving towards a low expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.7
is moving towards a low expiry
XCJB Weekly Analysis to buy or sell
As per my analysis of XCJB, 12 week returns for XCJB have been positive, with total returns of 42.17, which is 7.31% with investment starting at 576.76.
An investment of 100,000 bucks in would have become 107310 bucks today.
XCJB moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of XCJB
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.2
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 1.6
is moving towards a low expiry
XCJB Monthly Analysis to buy or sell
As per my analysis of XCJB, 12 month returns for XCJB have been positive, with total returns of 36.38, which is 6.24% with investment starting at 582.55.
An investment of 100,000 bucks in would have become 106240 bucks today.
XCJB moves in a range of 23 points on a month to month basis. This means that a total of approx 23 plus points of returns can be expected in a bullish month, and a total of 23 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of XCJB
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 5.3 LC: 6.8 OC: 5.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.4 HC: 0.7 LC: 11.6 OC: 9.9
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.7 HC: 9.5 LC: 1.1 OC: 6.1
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 2.5 LC: 8.6 OC: 9.9
is moving towards a high expiry
Videos related to: Munafa technical analysis XCJB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


