ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCHD technical analysis buy or sell

Munafa technical analysis XCHD technical analysis buy or sell Analysis of XCHD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 717.52 746.71 749.25 704.81
17 Mon Aug 770.71 768.42 785.17 761.72
14 Fri Aug 759.46 744.36 764.17 744.36
13 Thu Aug 749.59 744.69 760.89 730.38
12 Wed Aug 742.79 748.71 751.79 733.95

Stock of closed at 717.52 and it opened at 746.71
It moved inside a range of 704.81 and 749.25

52 week High is 853.92 and 52 week Low is 379.29
Financial Year High is 853.92 and Low is 611.84
This year High is 853.92 and Low is 442.99

XCHD Daily Analysis to buy or sell

As per my analysis of XCHD, 12 day returns for XCHD have been negative, with total returns of -1.59, which is -0.22% with investment starting at 719.11.
An investment of 100,000 bucks in would have become 99780 bucks today.

XCHD moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHD at this time.

It appears as if XCHD gave a large move recently.

Stock of (XCHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 692.2 or till 659.4. Use a stoploss of 719.5 and if the stock hits stoploss, then it can shoot up till 746.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCHD

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.6 LC: 2 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.5 LC: 2.6 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0.4

is forming a DOJI candle

XCHD Weekly Analysis to buy or sell

As per my analysis of XCHD, 12 week returns for XCHD have been positive, with total returns of 45.62, which is 6.79% with investment starting at 671.90.
An investment of 100,000 bucks in would have become 106790 bucks today.

XCHD moves in a range of 37.8 points on a week to week basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish week, and a total of 37.8 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.

Weekly Candle Stick analysis of XCHD

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 9.4 LC: 1.8 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 0.6 LC: 8 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 4.8 LC: 3 OC: 7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.4 HC: 4.6 LC: 10.3 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2 LC: 1.7 OC: 1.3

is moving towards a low expiry

XCHD Monthly Analysis to buy or sell

As per my analysis of XCHD, 12 month returns for XCHD have been positive, with total returns of 285.26, which is 65.99% with investment starting at 432.26.
An investment of 100,000 bucks in would have become 165990 bucks today.

XCHD moves in a range of 60.1 points on a month to month basis. This means that a total of approx 60.1 plus points of returns can be expected in a bullish month, and a total of 60.1 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.

Monthly Candle Stick analysis of XCHD

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 9.4 LC: 4.5 OC: 13.3

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 33.2 HC: 20.7 LC: 10.3 OC: 13.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.1 HC: 9.1 LC: 22 OC: 19.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.3 HC: 17.3 LC: 1.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 46 HC: 2.8 LC: 42 OC: 38.1

is moving towards a high expiry

Videos related to: Munafa technical analysis XCHD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XCHD technical analysis buy or sell

 

Back to top