Munafa technical analysis XCHB technical analysis buy or sell
Munafa technical analysis XCHB technical analysis buy or sell Analysis of XCHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 2678.24 | 2736.99 | 2736.99 | 2670.88 |
| 17 Mon Aug | 2806.13 | 2821.12 | 2829.47 | 2797.69 |
| 14 Fri Aug | 2804.28 | 2780.52 | 2826.38 | 2780.52 |
| 13 Thu Aug | 2791.99 | 2813.15 | 2816.74 | 2783.35 |
| 12 Wed Aug | 2813.08 | 2875.05 | 2875.05 | 2806.83 |
Stock of closed at 2678.24 and it opened at 2736.99
It moved inside a range of 2670.88 and 2736.99
52 week High is 2961.39 and 52 week Low is 2100.58
Financial Year High is 2961.39 and Low is 2301.04
This year High is 2961.39 and Low is 2195.54
XCHB Daily Analysis to buy or sell
As per my analysis of XCHB, 12 day returns for XCHB have been negative, with total returns of -7.8900000000003, which is -0.29% with investment starting at 2686.13.
An investment of 100,000 bucks in would have become 99710 bucks today.
XCHB moves in a range of 38.7 points on a day to day basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish day, and a total of 38.7 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHB at this time.
It appears as if XCHB gave a large move recently.
Stock of (XCHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 2580 or till 2452. Use a stoploss of 2686.63 and if the stock hits stoploss, then it can shoot up till 2793.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCHB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
XCHB Weekly Analysis to buy or sell
As per my analysis of XCHB, 12 week returns for XCHB have been negative, with total returns of -4.4900000000002, which is -0.17% with investment starting at 2682.73.
An investment of 100,000 bucks in would have become 99830 bucks today.
XCHB moves in a range of 78.4 points on a week to week basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish week, and a total of 78.4 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of XCHB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.9 HC: 5.7 LC: 0.3 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2.5 LC: 3.4 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 2.4 LC: 6.6 OC: 9.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.6 HC: 3.9 LC: 8.4 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 1.9 LC: 0.7 OC: 1.1
is moving towards a low expiry
XCHB Monthly Analysis to buy or sell
As per my analysis of XCHB, 12 month returns for XCHB have been positive, with total returns of 496.8, which is 22.77% with investment starting at 2181.44.
An investment of 100,000 bucks in would have become 122770 bucks today.
XCHB moves in a range of 123.8 points on a month to month basis. This means that a total of approx 123.8 plus points of returns can be expected in a bullish month, and a total of 123.8 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of XCHB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12 HC: 7.4 LC: 4.4 OC: 12
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21.2 HC: 11.8 LC: 8.4 OC: 5.7
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.7 HC: 8.2 LC: 7.8 OC: 9.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.9 HC: 4.8 LC: 7.7 OC: 5.7
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.7 HC: 1.3 LC: 23.2 OC: 18.6
is moving towards a high expiry
Videos related to: Munafa technical analysis XCHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


