ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCHB technical analysis buy or sell

Munafa technical analysis XCHB technical analysis buy or sell Analysis of XCHB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 2276.76 2255.36 2279.10 2255.36
08 Thu Jan 2252.50 2254.79 2257.53 2239.07
07 Wed Jan 2263.85 2317.70 2319.52 2258.48
06 Tue Jan 2319.98 2265.20 2321.30 2233.59
05 Mon Jan 2266.97 2262.35 2297.29 2262.35

Stock of closed at 2276.76 and it opened at 2255.36
It moved inside a range of 2255.36 and 2279.10

52 week High is 2377.66 and 52 week Low is
Financial Year High is 2377.66 and Low is 1864.28
This year High is 2321.30 and Low is 2195.54

XCHB Daily Analysis to buy or sell

As per my analysis of XCHB, 12 day returns for XCHB have been positive, with total returns of 53.64, which is 2.41% with investment starting at 2223.12.
An investment of 100,000 bucks in would have become 102410 bucks today.

XCHB moves in a range of 20.6 points on a day to day basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish day, and a total of 20.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHB at this time.

It appears as if XCHB gave a large move recently.

Stock of (XCHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 2275.6, but if it comes below 2275.6, then a intra day sell could be more profitable.
If you take a sell trade below 2275.6, then use 2275.6 as stoploss and 2230.69 as target. However if you take a buy trade in , then use 2275.6 as stoploss and 2329.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCHB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.1 LC: 3.9 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.5

is moving towards a low expiry

XCHB Weekly Analysis to buy or sell

As per my analysis of XCHB, 12 week returns for XCHB have been negative, with total returns of -8.6199999999999, which is -0.38% with investment starting at 2285.38.
An investment of 100,000 bucks in would have become 99620 bucks today.

XCHB moves in a range of 44.3 points on a week to week basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish week, and a total of 44.3 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of XCHB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 2 LC: 1.9 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.4 LC: 2.1 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 3.2

is moving towards a low expiry

XCHB Monthly Analysis to buy or sell

As per my analysis of XCHB, 12 month returns for XCHB have been positive, with total returns of 2276.76, which is 119.04% with investment starting at 1912.65.
An investment of 100,000 bucks in would have become 219040 bucks today.

XCHB moves in a range of 70.9 points on a month to month basis. This means that a total of approx 70.9 plus points of returns can be expected in a bullish month, and a total of 70.9 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.

Monthly Candle Stick analysis of XCHB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 2 LC: 4.5 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 4.4 LC: 4.1 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.5 LC: 6.9 OC: 3.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.8 LC: 8.9 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 6.9

is moving towards a high expiry

Videos related to: Munafa technical analysis XCHB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XCHB technical analysis buy or sell

 

Back to top