Munafa technical analysis XCDB technical analysis buy or sell
Munafa technical analysis XCDB technical analysis buy or sell Analysis of XCDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1522.11 | 1548.23 | 1559.50 | 1511.04 |
| 29 Thu Oct | 1570.91 | 1517.86 | 1571.22 | 1517.86 |
| 28 Wed Oct | 1558.90 | 1591.29 | 1593.56 | 1558.42 |
| 27 Tue Oct | 1581.36 | 1571.31 | 1583.66 | 1551.29 |
| 26 Mon Oct | 1545.85 | 1539.73 | 1553.96 | 1535.70 |
Stock of closed at 1522.11 and it opened at 1548.23
It moved inside a range of 1511.04 and 1559.50
52 week High is 1756.67 and 52 week Low is 1379.26
Financial Year High is 1747.84 and Low is 1444.87
This year High is 1756.67 and Low is 1379.26
XCDB Daily Analysis to buy or sell
As per my analysis of XCDB, 12 day returns for XCDB have been positive, with total returns of 2.01, which is 0.13% with investment starting at 1520.10.
An investment of 100,000 bucks in would have become 100130 bucks today.
XCDB moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCDB at this time.
It appears as if XCDB gave a large move recently.
Stock of (XCDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1524.3, but if it comes above 1524.3, then a intra day buy could be more profitable.
If you take a sell trade below 1524.3, then use 1524.3 as stoploss and 1502.4 as target. However if you take a buy trade in , then use 1524.3 as stoploss and 1542.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCDB
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0 LC: 3.5 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 2.2 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
is moving towards a high expiry
XCDB Weekly Analysis to buy or sell
As per my analysis of XCDB, 12 week returns for XCDB have been negative, with total returns of -61.91, which is -3.91% with investment starting at 1584.02.
An investment of 100,000 bucks in would have become 96090 bucks today.
XCDB moves in a range of 26.4 points on a week to week basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish week, and a total of 26.4 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of XCDB
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 4.7 LC: 0.7 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 2.2 LC: 1.9 OC: 3.1
is moving towards a low expiry
XCDB Monthly Analysis to buy or sell
As per my analysis of XCDB, 12 month returns for XCDB have been positive, with total returns of 47.82, which is 3.24% with investment starting at 1474.29.
An investment of 100,000 bucks in would have become 103240 bucks today.
XCDB moves in a range of 82.9 points on a month to month basis. This means that a total of approx 82.9 plus points of returns can be expected in a bullish month, and a total of 82.9 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.
Monthly Candle Stick analysis of XCDB
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 4.7 LC: 1.9 OC: 4.5
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 1.7 LC: 5.9 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 9.3 LC: 2.7 OC: 3.5
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 13.6
is moving towards a high expiry
Videos related to: Munafa technical analysis XCDB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


