ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XCDB technical analysis buy or sell

Munafa technical analysis XCDB technical analysis buy or sell Analysis of XCDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 1601.48 1575.40 1626.16 1575.40
16 Thu Apr 1551.26 1558.35 1565.07 1536.98
15 Wed Apr 1554.25 1601.82 1601.82 1536.02
14 Tue Apr 1614.17 1609.84 1623.93 1594.01
13 Mon Apr 1613.41 1588.84 1613.60 1578.36

Stock of closed at 1601.48 and it opened at 1575.40
It moved inside a range of 1575.40 and 1626.16

52 week High is 1756.67 and 52 week Low is
Financial Year High is 1626.16 and Low is 1444.87
This year High is 1756.67 and Low is 1379.26

XCDB Daily Analysis to buy or sell

As per my analysis of XCDB, 12 day returns for XCDB have been positive, with total returns of 118.63, which is 8% with investment starting at 1482.85.
An investment of 100,000 bucks in would have become 108000 bucks today.

XCDB moves in a range of 16 points on a day to day basis. This means that a total of approx 16 plus points of returns can be expected in a bullish day, and a total of 16 minus points can be expected in a bearish day.
This is about 1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCDB at this time.

It appears as if XCDB gave a large move recently.

Stock of (XCDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1574.2, but if it comes below 1574.2, then a intra day sell could be more profitable.
If you take a sell trade below 1574.2, then use 1574.2 as stoploss and 1514.09 as target. However if you take a buy trade in , then use 1574.2 as stoploss and 1646.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XCDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.6

is moving towards a high expiry

XCDB Weekly Analysis to buy or sell

As per my analysis of XCDB, 12 week returns for XCDB have been negative, with total returns of -74.47, which is -4.44% with investment starting at 1675.95.
An investment of 100,000 bucks in would have become 95560 bucks today.

XCDB moves in a range of 45.4 points on a week to week basis. This means that a total of approx 45.4 plus points of returns can be expected in a bullish week, and a total of 45.4 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.

Weekly Candle Stick analysis of XCDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.5 LC: 9.2 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 5.9 LC: 0.2 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

XCDB Monthly Analysis to buy or sell

As per my analysis of XCDB, 12 month returns for XCDB have been positive, with total returns of 118.14, which is 7.96% with investment starting at 1483.34.
An investment of 100,000 bucks in would have become 107960 bucks today.

XCDB moves in a range of 77.5 points on a month to month basis. This means that a total of approx 77.5 plus points of returns can be expected in a bullish month, and a total of 77.5 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.

Monthly Candle Stick analysis of XCDB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.1 HC: 1.5 LC: 13.4 OC: 12.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.4 HC: 16.1 LC: 0.2 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.7 HC: 5.4 LC: 9.8 OC: 15.5

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 0.7 LC: 10 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 1.3

is moving towards a high expiry

Videos related to: Munafa technical analysis XCDB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XCDB technical analysis buy or sell

 

Back to top