Munafa technical analysis XCDB technical analysis buy or sell
Munafa technical analysis XCDB technical analysis buy or sell Analysis of XCDB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 1650.73 | 1656.39 | 1673.12 | 1650.73 |
| 15 Mon Jun | 1642.90 | 1640.61 | 1668.87 | 1640.61 |
| 12 Fri Jun | 1616.43 | 1629.08 | 1631.80 | 1609.14 |
| 11 Thu Jun | 1616.17 | 1585.28 | 1619.69 | 1563.09 |
| 10 Wed Jun | 1564.10 | 1633.55 | 1640.13 | 1561.74 |
Stock of closed at 1650.73 and it opened at 1656.39
It moved inside a range of 1650.73 and 1673.12
52 week High is 1756.67 and 52 week Low is 1377.79
Financial Year High is 1673.12 and Low is 1444.87
This year High is 1756.67 and Low is 1379.26
XCDB Daily Analysis to buy or sell
As per my analysis of XCDB, 12 day returns for XCDB have been positive, with total returns of 103.26, which is 6.67% with investment starting at 1547.47.
An investment of 100,000 bucks in would have become 106670 bucks today.
XCDB moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCDB at this time.
It appears as if XCDB gave a large move recently.
Stock of (XCDB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1666.9, for a target of 1620.4 or 1581.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XCDB
Candle stick analysis of as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4.9 LC: 0.2 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
XCDB Weekly Analysis to buy or sell
As per my analysis of XCDB, 12 week returns for XCDB have been positive, with total returns of 61.7, which is 3.88% with investment starting at 1589.03.
An investment of 100,000 bucks in would have become 103880 bucks today.
XCDB moves in a range of 28.6 points on a week to week basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish week, and a total of 28.6 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of XCDB
Candle stick analysis of as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 1.5 LC: 3.5 OC: 3.3
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 2.4 LC: 3.8 OC: 5.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
XCDB Monthly Analysis to buy or sell
As per my analysis of XCDB, 12 month returns for XCDB have been positive, with total returns of 0.25, which is 0.02% with investment starting at 1650.48.
An investment of 100,000 bucks in would have become 100020 bucks today.
XCDB moves in a range of 92.2 points on a month to month basis. This means that a total of approx 92.2 plus points of returns can be expected in a bullish month, and a total of 92.2 minus points can be expected in a bearish month.
This is about 5.59% of returns per month.
Monthly Candle Stick analysis of XCDB
Candle stick analysis of as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 1.4 LC: 8.2 OC: 8.7
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.4 HC: 7.6 LC: 3.6 OC: 2
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 1.2 LC: 15.2 OC: 13.7
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 16.4 HC: 16.1 LC: 0.2 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.7 HC: 5.4 LC: 9.8 OC: 15.5
is moving towards a high expiry
Videos related to: Munafa technical analysis XCDB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


