ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XBHJ technical analysis buy or sell

Munafa technical analysis XBHJ technical analysis buy or sell Analysis of XBHJ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 722.18 723.86 727.39 709.71
29 Thu Oct 727.76 723.78 728.30 718.78
28 Wed Oct 718.30 713.05 718.70 696.70
27 Tue Oct 714.77 706.04 719.38 699.42
26 Mon Oct 686.57 695.07 698.68 676.46

Stock of closed at 722.18 and it opened at 723.86
It moved inside a range of 709.71 and 727.39

52 week High is 748.93 and 52 week Low is 475.89
Financial Year High is 748.93 and Low is 494.28
This year High is 748.93 and Low is 475.89

XBHJ Daily Analysis to buy or sell

As per my analysis of XBHJ, 12 day returns for XBHJ have been positive, with total returns of 41.13, which is 6.04% with investment starting at 681.05.
An investment of 100,000 bucks in would have become 106040 bucks today.

XBHJ moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBHJ at this time.

It appears as if XBHJ gave a large move recently.

Stock of (XBHJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 708.8, but if it comes below 708.8, then a intra day sell could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 690.71 as target. However if you take a buy trade in , then use 708.8 as stoploss and 730.5 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XBHJ

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.1 LC: 1.3 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

XBHJ Weekly Analysis to buy or sell

As per my analysis of XBHJ, 12 week returns for XBHJ have been positive, with total returns of 63.2, which is 9.59% with investment starting at 658.98.
An investment of 100,000 bucks in would have become 109590 bucks today.

XBHJ moves in a range of 14.7 points on a week to week basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish week, and a total of 14.7 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.

Weekly Candle Stick analysis of XBHJ

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 0.9 LC: 6.8 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3 LC: 2.5 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 4.1

is moving towards a high expiry

XBHJ Monthly Analysis to buy or sell

As per my analysis of XBHJ, 12 month returns for XBHJ have been positive, with total returns of 238, which is 49.16% with investment starting at 484.18.
An investment of 100,000 bucks in would have become 149160 bucks today.

XBHJ moves in a range of 43.2 points on a month to month basis. This means that a total of approx 43.2 plus points of returns can be expected in a bullish month, and a total of 43.2 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.

Monthly Candle Stick analysis of XBHJ

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.8 HC: 0.9 LC: 15.8 OC: 12

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 7.7 LC: 1.8 OC: 5.4

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.6 HC: 10.3 LC: 4.8 OC: 8.7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.7 HC: 3.9 LC: 15.1 OC: 9.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 14.4 LC: 0.8 OC: 8.6

is moving towards a low expiry

Videos related to: Munafa technical analysis XBHJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XBHJ technical analysis buy or sell

 

Back to top