ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XBHJ technical analysis buy or sell

Munafa technical analysis XBHJ technical analysis buy or sell Analysis of XBHJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 643.66 642.79 645.74 634.05
14 Tue Jul 637.48 643.77 644.61 633.88
13 Mon Jul 633.50 624.62 640.10 624.62
07 Tue Jul 619.43 612.90 620.54 607.57
06 Mon Jul 615.75 607.25 617.38 607.01

Stock of closed at 643.66 and it opened at 642.79
It moved inside a range of 634.05 and 645.74

52 week High is 748.93 and 52 week Low is 407.66
Financial Year High is 748.93 and Low is 494.28
This year High is 748.93 and Low is 475.89

XBHJ Daily Analysis to buy or sell

As per my analysis of XBHJ, 12 day returns for XBHJ have been negative, with total returns of -15.78, which is -2.39% with investment starting at 659.44.
An investment of 100,000 bucks in would have become 97610 bucks today.

XBHJ moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBHJ at this time.

It appears as if XBHJ gave a large move recently.

Stock of (XBHJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 618.6 or till 566.9. Use a stoploss of 661.78 and if the stock hits stoploss, then it can shoot up till 704.92

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XBHJ

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1 LC: 1.4 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 1.7

is moving towards a high expiry

XBHJ Weekly Analysis to buy or sell

As per my analysis of XBHJ, 12 week returns for XBHJ have been negative, with total returns of -8.6800000000001, which is -1.33% with investment starting at 652.34.
An investment of 100,000 bucks in would have become 98670 bucks today.

XBHJ moves in a range of 28.3 points on a week to week basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish week, and a total of 28.3 minus points can be expected in a bearish week.
This is about 4.4% of returns per week.

Weekly Candle Stick analysis of XBHJ

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.2 LC: 2.1 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 8.6 LC: 1.6 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 4.2 LC: 0.8 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 10.5 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XBHJ Monthly Analysis to buy or sell

As per my analysis of XBHJ, 12 month returns for XBHJ have been positive, with total returns of 208.06, which is 47.76% with investment starting at 435.60.
An investment of 100,000 bucks in would have become 147760 bucks today.

XBHJ moves in a range of 36.1 points on a month to month basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish month, and a total of 36.1 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.

Monthly Candle Stick analysis of XBHJ

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 2.2 LC: 8 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 14.4 LC: 0.8 OC: 8.6

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.2 HC: 0.8 LC: 15.3 OC: 15

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 25.5 HC: 1 LC: 24.3 OC: 24

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 12.2 LC: 2.3 OC: 3.1

is moving towards a low expiry

Videos related to: Munafa technical analysis XBHJ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XBHJ technical analysis buy or sell

 

Back to top